Dow Down 0.56% Nasdaq Down 0.63%

Search for share prices

Finance SearchWed, Feb 10, 2010, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes.

Changed Ticker Symbol

IBAS is no longer valid. It has changed to IBAS.

KTC is no longer valid. It has changed to KT.

ROS is no longer valid. It has changed to ROSYY.PK.

ALCATEL

(NYSE: ALA)
Last Trade:13.28
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:13.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Alcatel (ALA)
customize chart

Alaska Communications Systems G

(NasdaqGS: ALSK)

Real-Time: 6.83 -0.05 (-0.73%) 11:08am ET

Last Trade:6.83
Trade Time:10:53am ET
Change:Down 0.05 (0.73%)
Prev Close:6.88
Open:6.86
Bid:6.82 x 400
Ask:6.83 x 100
1y Target Est:7.50
Day's Range:6.80 - 6.96
52wk Range:4.92 - 9.41
Volume:121,954
Avg Vol (3m):536,968
Market Cap:303.22M
P/E (ttm):13.26
EPS (ttm):0.52
Div & Yield:0.86 (12.60%)
Message Board, Profile, Key Statistics, more...
Alaska Communications Systems Group Inc. (ALSK)
customize chart

American Independence Corp.

(NasdaqGM: AMIC)
Last Trade:4.50
Trade Time:Feb 4
Change: 0.00 (0.00%)
Prev Close:4.50
Open:N/A
Bid:4.40 x 1000
Ask:5.00 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.09 - 5.25
Volume:0
Avg Vol (3m):3,714.29
Market Cap:38.28M
P/E (ttm):44.12
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Independence Corp. (AMIC)
customize chart

AMERICA MOVIL, S.A.B

(NYSE: AMX)

Real-Time: 43.50 -0.70 (-1.58%) 11:08am ET

Last Trade:43.66
Trade Time:10:53am ET
Change:Down 0.54 (1.22%)
Prev Close:44.20
Open:44.20
Bid:N/A
Ask:N/A
1y Target Est:51.24
Day's Range:43.53 - 44.42
52wk Range:23.35 - 50.23
Volume:565,724
Avg Vol (3m):4,572,340
Market Cap:1.41T
P/E (ttm):264.61
EPS (ttm):0.165
Div & Yield:0.45 (1.00%)
Message Board, Profile, Key Statistics, more...
America Movil S.A.B. de C.V. (AMX)
customize chart

AQUIS COMMUNICATIONS GROUP INC

(Other OTC: AQIS.PK)
Last Trade:0.0014
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.0014
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AQUIS COMMUNICATIONS GROUP INC (AQIS.PK)
customize chart

B C E INC

(NYSE: BCE)

Real-Time: 26.95 0.23 (0.86%) 11:08am ET

Last Trade:26.8425
Trade Time:10:53am ET
Change:Up 0.1225 (0.46%)
Prev Close:26.72
Open:26.76
Bid:N/A
Ask:N/A
1y Target Est:30.08
Day's Range:26.74 - 26.90
52wk Range:18.45 - 28.13
Volume:177,671
Avg Vol (3m):890,840
Market Cap:20.59B
P/E (ttm):18.27
EPS (ttm):1.469
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BCE, Inc. (BCE)
customize chart

BT GROUP PLC ADS

(NYSE: BT)

Real-Time: 20.39 -0.23 (-1.12%) 10:48am ET

Last Trade:20.42
Trade Time:10:50am ET
Change:Down 0.20 (0.97%)
Prev Close:20.62
Open:20.36
Bid:N/A
Ask:N/A
1y Target Est:27.25
Day's Range:20.23 - 20.48
52wk Range:9.71 - 25.26
Volume:34,653
Avg Vol (3m):153,340
Market Cap:15.80B
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:0.76 (3.70%)
Message Board, Profile, Key Statistics, more...
BT Group plc (BT)
customize chart

CINCINNATI BELL INC

(NYSE: CBB)

Real-Time: 2.78 0.01 (0.36%) 11:03am ET

Last Trade:2.795
Trade Time:10:53am ET
Change:Up 0.025 (0.90%)
Prev Close:2.77
Open:2.75
Bid:N/A
Ask:N/A
1y Target Est:2.92
Day's Range:2.75 - 2.80
52wk Range:1.51 - 3.66
Volume:173,125
Avg Vol (3m):1,097,390
Market Cap:567.32M
P/E (ttm):5.62
EPS (ttm):0.497
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cincinnati Bell Inc. (CBB)
customize chart

CARDINAL COMMUNICATN

(OTC BB: CDCIE.OB)
Last Trade:0.025
Trade Time:Apr 26
Change: 0.00 (0.00%)
Prev Close:0.025
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CARDINAL COMMUNICATN (CDCIE.OB)
customize chart

CHINA MOBILE LIMITED

(NYSE: CHL)

Real-Time: 47.87 -1.08 (-2.21%) 11:08am ET

Last Trade:47.89
Trade Time:10:53am ET
Change:Down 1.06 (2.17%)
Prev Close:48.95
Open:48.42
Bid:N/A
Ask:N/A
1y Target Est:56.41
Day's Range:47.60 - 48.49
52wk Range:40.20 - 59.22
Volume:447,956
Avg Vol (3m):1,853,940
Market Cap:192.11B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.56 (3.30%)
Message Board, Profile, Key Statistics, more...
China Mobile Limited (CHL)
customize chart

CHINA UNICOM (HK)LTD

(NYSE: CHU)

Real-Time: 10.88 -0.09 (-0.82%) 11:07am ET

Last Trade:10.90
Trade Time:10:52am ET
Change:Down 0.07 (0.64%)
Prev Close:10.97
Open:10.99
Bid:N/A
Ask:N/A
1y Target Est:16.67
Day's Range:10.81 - 11.01
52wk Range:8.65 - 15.95
Volume:972,541
Avg Vol (3m):2,245,050
Market Cap:25.91B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.26 (2.40%)
Message Board, Profile, Key Statistics, more...
China Unicom Hong Kong Limited. (CHU)
customize chart

COMPANIA DE TELECOMM

(Other OTC: CTMCY.PK)
Last Trade:4.04
Trade Time:May 6
Change: 0.00 (0.00%)
Prev Close:4.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 7.94
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COMPANIA DE TELECOMM (CTMCY.PK)
customize chart

City Telecom (H.K.) Limited

(NasdaqGM: CTEL)
Last Trade:10.31
Trade Time:10:52am ET
Change:Down 0.28 (2.64%)
Prev Close:10.59
Open:10.51
Bid:10.28 x 100
Ask:10.32 x 3800
1y Target Est:N/A
Day's Range:10.25 - 10.62
52wk Range:2.00 - 13.45
Volume:12,715
Avg Vol (3m):122,152
Market Cap:350.32M
P/E (ttm):12.57
EPS (ttm):0.82
Div & Yield:0.79 (7.60%)
Message Board, Profile, Key Statistics, more...
City Telecom HK Ltd. (CTEL)
customize chart

CENTURYTEL INC

(NYSE: CTL)

Real-Time: 34.93 0.19 (0.55%) 11:07am ET

Last Trade:34.83
Trade Time:10:53am ET
Change:Up 0.09 (0.26%)
Prev Close:34.74
Open:34.84
Bid:N/A
Ask:N/A
1y Target Est:36.86
Day's Range:34.68 - 34.97
52wk Range:23.41 - 37.15
Volume:586,346
Avg Vol (3m):2,904,170
Market Cap:10.36B
P/E (ttm):10.07
EPS (ttm):3.46
Div & Yield:2.80 (8.20%)
Message Board, Profile, Key Statistics, more...
Centurytel, Inc. (CTL)
customize chart

COVISTA COMM INC

(Other OTC: CVST.PK)
Last Trade:0.09
Trade Time:Feb 3
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.12
Volume:0
Avg Vol (3m):1,004.76
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COVISTA COMM INC (CVST.PK)
customize chart

Centennial Communications Corpo

(NasdaqGS: CYCL)
Last Trade:8.46
Trade Time:Nov 5
Change: 0.00 (0.00%)
Prev Close:8.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:6.94 - 8.47
Volume:0
Avg Vol (3m):2,421,060
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Centennial Communications Corp. (CYCL)
customize chart

DELTATHREE INC

(OTC BB: DDDC.OB)
Last Trade:0.32
Trade Time: 9:58am ET
Change: 0.00 (0.00%)
Prev Close:0.32
Open:0.32
Bid:0.29 x 5000
Ask:0.31 x 5000
1y Target Est:N/A
Day's Range:0.32 - 0.32
52wk Range:0.08 - 0.65
Volume:490
Avg Vol (3m):35,292.1
Market Cap:23.02M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Delta Three, Inc. (DDDC.OB)
customize chart

D&E Communications, Inc.

(NasdaqGS: DECC)
Last Trade:11.54
Trade Time:Nov 9
Change: 0.00 (0.00%)
Prev Close:11.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
D&E Communications Inc. (DECC)
customize chart

DEUTSCHE TELE AG ADS

(NYSE: DT)

Real-Time: 12.89 -0.05 (-0.39%) 11:08am ET

Last Trade:12.91
Trade Time:10:53am ET
Change:Down 0.03 (0.23%)
Prev Close:12.94
Open:12.91
Bid:N/A
Ask:N/A
1y Target Est:14.90
Day's Range:12.82 - 12.97
52wk Range:10.71 - 15.77
Volume:561,569
Avg Vol (3m):1,148,280
Market Cap:56.28B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.04 (8.20%)
Message Board, Profile, Key Statistics, more...
Deutsche Telekom AG (DT)
customize chart

FRANCE TELECOM ADS

(NYSE: FTE)

Real-Time: 22.77 -0.21 (-0.91%) 11:07am ET

Last Trade:22.8091
Trade Time:10:53am ET
Change:Down 0.1709 (0.74%)
Prev Close:22.98
Open:22.96
Bid:N/A
Ask:N/A
1y Target Est:26.30
Day's Range:22.69 - 23.02
52wk Range:20.92 - 28.00
Volume:175,444
Avg Vol (3m):318,138
Market Cap:60.39B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.85 (3.80%)
Message Board, Profile, Key Statistics, more...
France Telecom (FTE)
customize chart

GigaMedia Limited

(NasdaqGS: GIGM)

Real-Time: 2.79 -0.06 (-2.11%) 11:04am ET

Last Trade:2.78
Trade Time:10:52am ET
Change:Down 0.07 (2.46%)
Prev Close:2.85
Open:2.81
Bid:2.78 x 600
Ask:2.79 x 1600
1y Target Est:7.00
Day's Range:2.75 - 2.86
52wk Range:2.70 - 7.70
Volume:121,683
Avg Vol (3m):1,005,280
Market Cap:151.62M
P/E (ttm):4.48
EPS (ttm):0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GigaMedia Ltd. (GIGM)
customize chart

Hickory Tech Corporation

(NasdaqGS: HTCO)

Real-Time: 8.16 0.16 (2.00%) 10:46am ET

Last Trade:8.16
Trade Time:10:46am ET
Change:Up 0.16 (2.00%)
Prev Close:8.00
Open:8.02
Bid:8.15 x 200
Ask:8.27 x 200
1y Target Est:N/A
Day's Range:7.97 - 8.28
52wk Range:4.80 - 9.35
Volume:14,459
Avg Vol (3m):30,825.4
Market Cap:106.80M
P/E (ttm):9.23
EPS (ttm):0.88
Div & Yield:0.52 (6.40%)
Message Board, Profile, Key Statistics, more...
Hickory Tech Corp. (HTCO)
customize chart

InterDigital, Inc.

(NasdaqGS: IDCC)

Real-Time: 23.45 -0.27 (-1.14%) 11:06am ET

Last Trade:23.46
Trade Time:10:52am ET
Change:Down 0.26 (1.10%)
Prev Close:23.72
Open:23.60
Bid:23.44 x 400
Ask:23.49 x 100
1y Target Est:32.50
Day's Range:23.37 - 23.78
52wk Range:18.41 - 33.59
Volume:28,223
Avg Vol (3m):508,465
Market Cap:1.01B
P/E (ttm):20.14
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InterDigital, Inc. (IDCC)
customize chart

I D T CORP NEW

(NYSE: IDT-C)
Last Trade:4.09
Trade Time: 9:48am ET
Change: 0.00 (0.00%)
Prev Close:4.09
Open:4.09
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.09 - 4.09
52wk Range:0.70 - 4.10
Volume:200
Avg Vol (3m):7,719.05
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I D T CORP NEW (IDT-C)
customize chart

MS INS MUN INC TR

(NYSE: IIM)
Last Trade:14.10
Trade Time:10:48am ET
Change:Down 0.02 (0.14%)
Prev Close:14.12
Open:14.12
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.06 - 14.17
52wk Range:10.96 - 14.62
Volume:9,100
Avg Vol (3m):30,925.4
Market Cap:291.79M
P/E (ttm):5.10
EPS (ttm):2.764
Div & Yield:0.87 (6.20%)
Message Board, Profile, Key Statistics, more...
Morgan Stanley Insured Municipal Income Trust (IIM)
customize chart

PERUSAHAAN SATLT CP

(NYSE: IIT)
Last Trade:27.05
Trade Time:10:52am ET
Change:Down 0.07 (0.26%)
Prev Close:27.12
Open:27.05
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:27.05 - 27.05
52wk Range:16.38 - 30.75
Volume:1,200
Avg Vol (3m):26,814.3
Market Cap:2.94B
P/E (ttm):15.03
EPS (ttm):1.80
Div & Yield:0.86 (3.30%)
Message Board, Profile, Key Statistics, more...
Indosat tbk PT (IIT)
customize chart

ROYAL KPN N.V.

(Other OTC: KKPNY.PK)
Last Trade:15.86
Trade Time:10:44am ET
Change:Down 0.34 (2.10%)
Prev Close:16.20
Open:15.88
Bid:N/A
Ask:N/A
1y Target Est:19.98
Day's Range:15.80 - 15.97
52wk Range:11.86 - 18.65
Volume:7,444
Avg Vol (3m):45,115.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ROYAL KPN N.V. (KKPNY.PK)
customize chart

Kratos Defense & Security Solut

(NasdaqGS: KTOS)

Real-Time: 10.60 0.04 (0.38%) 11:05am ET

Last Trade:10.57
Trade Time:10:49am ET
Change:Up 0.01 (0.09%)
Prev Close:10.56
Open:10.60
Bid:10.56 x 900
Ask:10.58 x 200
1y Target Est:18.00
Day's Range:10.56 - 10.62
52wk Range:5.80 - 11.90
Volume:6,042
Avg Vol (3m):40,631.7
Market Cap:166.71M
P/E (ttm):N/A
EPS (ttm):-12.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kratos Defense & Security Solutions, Inc. (KTOS)
customize chart

LUCENT TECH INC

(NYSE: LU)
Last Trade:2.55
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:2.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Lucent Technologies Inc. (LU)
customize chart

MOBILE TELSYS OJSC

(NYSE: MBT)

Real-Time: 46.705 -0.31 (-0.65%) 11:04am ET

Last Trade:46.53
Trade Time:10:53am ET
Change:Down 0.48 (1.02%)
Prev Close:47.01
Open:46.75
Bid:N/A
Ask:N/A
1y Target Est:65.73
Day's Range:45.78 - 47.37
52wk Range:21.27 - 55.71
Volume:323,071
Avg Vol (3m):1,228,200
Market Cap:17.54B
P/E (ttm):15.32
EPS (ttm):3.04
Div & Yield:2.71 (6.00%)
Message Board, Profile, Key Statistics, more...
Mobile Telesystems OJSC (MBT)
customize chart

Millicom International Cellular

(NasdaqGS: MICC)

Real-Time: 77.06 4.03 (5.52%) 11:07am ET

Last Trade:77.36
Trade Time:10:53am ET
Change:Up 4.33 (5.93%)
Prev Close:73.03
Open:76.05
Bid:77.26 x 100
Ask:77.36 x 300
1y Target Est:103.57
Day's Range:75.77 - 78.54
52wk Range:31.50 - 83.15
Volume:594,649
Avg Vol (3m):435,022
Market Cap:8.40B
P/E (ttm):18.19
EPS (ttm):4.25
Div & Yield:1.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Millicom International Cellular SA (MICC)
customize chart

MAGYAR TELEKOM ADS

(NYSE: MTA)
Last Trade:17.05
Trade Time:10:50am ET
Change:Down 0.28 (1.62%)
Prev Close:17.33
Open:17.23
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:17.01 - 17.30
52wk Range:10.01 - 24.99
Volume:3,209
Avg Vol (3m):15,690.5
Market Cap:3.55B
P/E (ttm):8.83
EPS (ttm):1.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magyar Telekom Telecommunications Public Limited Company (MTA)
customize chart

NEXCEN BRANDS INC

(Other OTC: NEXC.PK)
Last Trade:0.09
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:0.05 - 0.41
Volume:0
Avg Vol (3m):128,497
Market Cap:5.13M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NexCen Brands, Inc. (NEXC.PK)
customize chart

TELECOM CP N Z

(NYSE: NZT)

Real-Time: 8.01 -0.02 (-0.25%) 11:02am ET

Last Trade:8.001
Trade Time:10:53am ET
Change:Down 0.029 (0.36%)
Prev Close:8.03
Open:8.05
Bid:N/A
Ask:N/A
1y Target Est:8.82
Day's Range:8.00 - 8.10
52wk Range:5.43 - 9.82
Volume:167,092
Avg Vol (3m):284,614
Market Cap:1.86B
P/E (ttm):6.56
EPS (ttm):1.22
Div & Yield:0.86 (10.90%)
Message Board, Profile, Key Statistics, more...
Telecom Corp. of New Zealand Ltd. (NZT)
customize chart

NIPPON TELEPHONE ADR

(NYSE: NTT)

Real-Time: 21.76 -0.32 (-1.45%) 11:07am ET

Last Trade:21.76
Trade Time:10:53am ET
Change:Down 0.32 (1.45%)
Prev Close:22.08
Open:21.88
Bid:N/A
Ask:N/A
1y Target Est:26.39
Day's Range:21.71 - 21.90
52wk Range:17.71 - 24.09
Volume:69,138
Avg Vol (3m):533,775
Market Cap:2.88T
P/E (ttm):725.33
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nippon Telegraph & Telephone Corp. (NTT)
customize chart

HELLENIC TELE ADS

(NYSE: OTE)

Real-Time: 6.46 -0.34 (-5.00%) 11:06am ET

Last Trade:6.45
Trade Time:10:53am ET
Change:Down 0.35 (5.15%)
Prev Close:6.80
Open:6.61
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:6.38 - 6.61
52wk Range:6.03 - 9.72
Volume:142,382
Avg Vol (3m):75,368.3
Market Cap:6.32B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.47 (7.60%)
Message Board, Profile, Key Statistics, more...
Hellenic Telecommunications Organization SA (OTE)
customize chart

PREMIERE GLOBAL SVCS

(NYSE: PGI)

Real-Time: 7.74 -0.12 (-1.53%) 11:05am ET

Last Trade:7.77
Trade Time:10:53am ET
Change:Down 0.09 (1.15%)
Prev Close:7.86
Open:7.80
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:7.66 - 7.80
52wk Range:6.80 - 12.93
Volume:27,658
Avg Vol (3m):205,616
Market Cap:466.91M
P/E (ttm):35.16
EPS (ttm):0.221
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Premiere Global Services, Inc. (PGI)
customize chart

PHILIPPINE LG DS ADR

(NYSE: PHI)

Real-Time: 54.39 0.36 (0.67%) 9:40am ET

Last Trade:53.82
Trade Time:10:53am ET
Change:Down 0.21 (0.39%)
Prev Close:54.03
Open:54.52
Bid:N/A
Ask:N/A
1y Target Est:55.36
Day's Range:53.66 - 54.66
52wk Range:38.32 - 61.06
Volume:9,700
Avg Vol (3m):98,858.7
Market Cap:10.05B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:2.73 (5.10%)
Message Board, Profile, Key Statistics, more...
Philippine Long Distance Telephone Co. (PHI)
customize chart

PRIMUS TELECOM GRP#

(Other OTC: PRTL.PK)
Last Trade:0.41
Trade Time:Jul 27
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRIMUS TELECOM GRP# (PRTL.PK)
customize chart

PORTUGAL TELECM SGPS

(NYSE: PT)

Real-Time: 10.38 0.14 (1.37%) 11:08am ET

Last Trade:10.41
Trade Time:10:53am ET
Change:Up 0.17 (1.66%)
Prev Close:10.24
Open:10.50
Bid:N/A
Ask:N/A
1y Target Est:11.80
Day's Range:10.35 - 10.55
52wk Range:7.11 - 12.83
Volume:152,953
Avg Vol (3m):139,684
Market Cap:9.12B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.62 (6.20%)
Message Board, Profile, Key Statistics, more...
Portugal Telecom SGPS SA (PT)
customize chart

QWEST COMM INTL INC

(NYSE: Q)

Real-Time: 4.30 0.03 (0.70%) 11:08am ET

Last Trade:4.31
Trade Time:10:53am ET
Change:Up 0.04 (0.94%)
Prev Close:4.27
Open:4.28
Bid:N/A
Ask:N/A
1y Target Est:4.86
Day's Range:4.27 - 4.34
52wk Range:2.86 - 4.87
Volume:4,698,063
Avg Vol (3m):26,497,800
Market Cap:7.44B
P/E (ttm):9.73
EPS (ttm):0.44
Div & Yield:0.32 (7.50%)
Message Board, Profile, Key Statistics, more...
Qwest Communications International Inc. (Q)
customize chart

SCANA CP NEW

(NYSE: SCG)

Real-Time: 34.76 -0.25 (-0.71%) 11:07am ET

Last Trade:34.72
Trade Time:10:53am ET
Change:Down 0.29 (0.83%)
Prev Close:35.01
Open:35.01
Bid:N/A
Ask:N/A
1y Target Est:39.20
Day's Range:34.50 - 35.01
52wk Range:26.01 - 38.64
Volume:91,641
Avg Vol (3m):599,671
Market Cap:4.28B
P/E (ttm):11.71
EPS (ttm):2.97
Div & Yield:1.88 (5.40%)
Message Board, Profile, Key Statistics, more...
SCANA Corp. (SCG)
customize chart

SWISSCOM AG ADS

(Other OTC: SCMWY.PK)
Last Trade:35.73
Trade Time:10:44am ET
Change:Down 0.68 (1.87%)
Prev Close:36.41
Open:36.00
Bid:N/A
Ask:N/A
1y Target Est:40.00
Day's Range:35.73 - 36.13
52wk Range:24.03 - 40.10
Volume:6,458
Avg Vol (3m):24,900
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SWISSCOM AG ADS (SCMWY.PK)
customize chart

TELECOM CO LTD ADS

(NYSE: SKM)

Real-Time: 16.78 -0.22 (-1.29%) 11:08am ET

Last Trade:16.78
Trade Time:10:53am ET
Change:Down 0.22 (1.29%)
Prev Close:17.00
Open:16.77
Bid:N/A
Ask:N/A
1y Target Est:14.80
Day's Range:16.63 - 16.86
52wk Range:12.59 - 18.64
Volume:177,047
Avg Vol (3m):1,497,510
Market Cap:11.06B
P/E (ttm):11.04
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SK Telecom Co. Ltd. (SKM)
customize chart

SEEN ON SCREEN TV, I

(Other OTC: SONT.PK)
Last Trade:0.22
Trade Time:Jan 21
Change: 0.00 (0.00%)
Prev Close:0.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.34
Volume:0
Avg Vol (3m):6,350.79
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sontra Medical Corp. (SONT.PK)
customize chart

SAVVIS, Inc.

(NasdaqGS: SVVS)

Real-Time: 14.72 -0.01 (-0.07%) 11:07am ET

Last Trade:14.75
Trade Time:10:52am ET
Change:Up 0.02 (0.14%)
Prev Close:14.73
Open:14.65
Bid:14.74 x 200
Ask:14.77 x 300
1y Target Est:19.16
Day's Range:14.50 - 14.80
52wk Range:5.03 - 18.46
Volume:50,011
Avg Vol (3m):297,721
Market Cap:797.02M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SAVVIS Inc. (SVVS)
customize chart

AT&T INC.

(NYSE: T)

Real-Time: 25.095 -0.17 (-0.65%) 11:08am ET

Last Trade:25.11
Trade Time:10:53am ET
Change:Down 0.15 (0.59%)
Prev Close:25.26
Open:25.23
Bid:N/A
Ask:N/A
1y Target Est:29.42
Day's Range:25.01 - 25.23
52wk Range:21.44 - 28.73
Volume:6,442,684
Avg Vol (3m):29,020,000
Market Cap:148.20B
P/E (ttm):11.87
EPS (ttm):2.12
Div & Yield:1.68 (6.70%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

TELECOM BRASIL SA TE

(NYSE: TBH)

Real-Time: 5.64 0.09 (1.62%) 11:07am ET

Last Trade:5.51
Trade Time:10:47am ET
Change:Down 0.04 (0.72%)
Prev Close:5.55
Open:5.58
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.4925 - 5.6101
52wk Range:4.85 - 17.98
Volume:7,300
Avg Vol (3m):69,390.5
Market Cap:6.04B
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:0.05 (0.90%)
Message Board, Profile, Key Statistics, more...
Brazilian Telecommunications Corp. (TBH)
customize chart

TELEPHONE + DATA SYS

(NYSE: TDS)

Real-Time: 30.73 -0.06 (-0.19%) 11:08am ET

Last Trade:30.6874
Trade Time:10:53am ET
Change:Down 0.1026 (0.33%)
Prev Close:30.79
Open:30.72
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:30.475 - 30.96
52wk Range:22.01 - 35.98
Volume:36,683
Avg Vol (3m):226,563
Market Cap:3.27B
P/E (ttm):393.43
EPS (ttm):0.078
Div & Yield:0.43 (1.40%)
Message Board, Profile, Key Statistics, more...
Telephone & Data Systems Inc. (TDS)
customize chart

TELECOM ARGENTIA ADS

(NYSE: TEO)

Real-Time: 16.745 -0.05 (-0.27%) 11:05am ET

Last Trade:16.74
Trade Time:10:52am ET
Change:Down 0.05 (0.30%)
Prev Close:16.79
Open:16.86
Bid:N/A
Ask:N/A
1y Target Est:16.70
Day's Range:16.71 - 16.91
52wk Range:6.53 - 18.98
Volume:18,664
Avg Vol (3m):105,394
Market Cap:16.48B
P/E (ttm):55.61
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telecom Argentina S A (TEO)
customize chart

Telefonos de Mexico

(NasdaqCM: TFONY)
Last Trade:15.21
Trade Time:10:13am ET
Change:Down 0.18 (1.16%)
Prev Close:15.39
Open:N/A
Bid:15.24 x 100
Ask:15.33 x 100
1y Target Est:N/A
Day's Range:15.20 - 15.21
52wk Range:12.20 - 19.05
Volume:200
Avg Vol (3m):3,017.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Telefonos de Mexico (TFONY)
customize chart

TELECOM ITL NEW

(NYSE: TI)

Real-Time: 15.11 -0.01 (-0.07%) 10:58am ET

Last Trade:15.12
Trade Time:10:52am ET
Change: 0.00 (0.00%)
Prev Close:15.12
Open:15.06
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:14.98 - 15.13
52wk Range:9.60 - 18.50
Volume:106,369
Avg Vol (3m):325,671
Market Cap:290.98B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.48 (3.40%)
Message Board, Profile, Key Statistics, more...
Telecom Italia SpA (TI)
customize chart

TURKCELL ILET NEW

(NYSE: TKC)

Real-Time: 16.77 -0.33 (-1.93%) 11:01am ET

Last Trade:16.70
Trade Time:10:53am ET
Change:Down 0.40 (2.34%)
Prev Close:17.10
Open:16.97
Bid:N/A
Ask:N/A
1y Target Est:18.22
Day's Range:16.67 - 17.02
52wk Range:10.90 - 19.99
Volume:187,350
Avg Vol (3m):650,576
Market Cap:14.70B
P/E (ttm):11.83
EPS (ttm):1.41
Div & Yield:0.79 (4.80%)
Message Board, Profile, Key Statistics, more...
Turkcell Iletisim Hizmetleri AS (TKC)
customize chart

PT TELEKOMUNIKASI IN

(NYSE: TLK)

Real-Time: 36.86 -0.56 (-1.50%) 11:01am ET

Last Trade:36.91
Trade Time:10:53am ET
Change:Down 0.51 (1.36%)
Prev Close:37.42
Open:37.12
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:36.6001 - 37.19
52wk Range:19.90 - 41.87
Volume:72,360
Avg Vol (3m):176,178
Market Cap:18.15B
P/E (ttm):15.64
EPS (ttm):2.36
Div & Yield:0.11 (0.30%)
Message Board, Profile, Key Statistics, more...
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. (TLK)
customize chart

TELSTRA CP ADS

(Other OTC: TLSYY.PK)
Last Trade:14.79
Trade Time:10:46am ET
Change:Up 0.07 (0.48%)
Prev Close:14.72
Open:14.70
Bid:N/A
Ask:N/A
1y Target Est:15.35
Day's Range:14.70 - 14.90
52wk Range:9.80 - 16.20
Volume:23,013
Avg Vol (3m):101,362
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TELSTRA CP ADS (TLSYY.PK)
customize chart

TELEMIG CELULAR

(NYSE: TMB)
Last Trade:62.72
Trade Time:Sep 4
Change:Up 1.49 (2.43%)
Prev Close:61.23
Open:61.65
Bid:N/A
Ask:N/A
1y Target Est:64.50
Day's Range:61.57 - 63.23
52wk Range:24.30 - 66.98
Volume:58,000
Avg Vol (3m):26,740.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Telemig Celular Participacoes S.A. (TMB)
customize chart

TELEFONOS DE MEX L

(NYSE: TMX)

Real-Time: 15.36 -0.16 (-1.03%) 11:08am ET

Last Trade:15.44
Trade Time:10:53am ET
Change:Down 0.08 (0.52%)
Prev Close:15.52
Open:15.46
Bid:N/A
Ask:N/A
1y Target Est:16.18
Day's Range:15.33 - 15.59
52wk Range:12.54 - 19.36
Volume:96,243
Avg Vol (3m):1,077,260
Market Cap:280.88B
P/E (ttm):183.81
EPS (ttm):0.08
Div & Yield:0.69 (4.50%)
Message Board, Profile, Key Statistics, more...
Telefonos de Mexico, S.A.B. de C.V. (TMX)
customize chart

TELE NORTE LEST

(NYSE: TNE)

Real-Time: 17.79 -0.11 (-0.61%) 11:08am ET

Last Trade:17.82
Trade Time:10:53am ET
Change:Down 0.08 (0.45%)
Prev Close:17.90
Open:18.05
Bid:N/A
Ask:N/A
1y Target Est:25.28
Day's Range:17.76 - 18.29
52wk Range:11.22 - 22.86
Volume:678,461
Avg Vol (3m):1,552,900
Market Cap:6.82B
P/E (ttm):1,980.00
EPS (ttm):0.009
Div & Yield:4.61 (26.70%)
Message Board, Profile, Key Statistics, more...
Tele Norte Leste Participacoes S.A. (TNE)
customize chart

TIM PARTICIPACOES SA

(NYSE: TSU)

Real-Time: 26.83 -0.29 (-1.07%) 11:06am ET

Last Trade:26.87
Trade Time:10:53am ET
Change:Down 0.25 (0.92%)
Prev Close:27.12
Open:27.21
Bid:N/A
Ask:N/A
1y Target Est:30.47
Day's Range:26.67 - 27.31
52wk Range:11.56 - 31.37
Volume:106,714
Avg Vol (3m):451,617
Market Cap:6.29M
P/E (ttm):N/A
EPS (ttm):-350.00
Div & Yield:0.54 (2.10%)
Message Board, Profile, Key Statistics, more...
TIM Participacoes SA (TSU)
customize chart

tw telecom inc.

(NasdaqGS: TWTC)

Real-Time: 14.74 0.06 (0.41%) 11:08am ET

Last Trade:14.69
Trade Time:10:53am ET
Change:Up 0.01 (0.07%)
Prev Close:14.68
Open:14.70
Bid:14.68 x 2400
Ask:14.69 x 600
1y Target Est:17.54
Day's Range:14.36 - 14.77
52wk Range:6.46 - 17.65
Volume:247,039
Avg Vol (3m):1,532,110
Market Cap:2.20B
P/E (ttm):66.47
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TW Telecom Inc. (TWTC)
customize chart

U S CELLULAR

(NYSE: USM)

Real-Time: 34.88 -0.22 (-0.63%) 11:07am ET

Last Trade:35.01
Trade Time:10:53am ET
Change:Down 0.09 (0.26%)
Prev Close:35.10
Open:35.08
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:34.70 - 35.18
52wk Range:29.62 - 47.95
Volume:5,806
Avg Vol (3m):67,844.4
Market Cap:3.04B
P/E (ttm):875.25
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United States Cellular Corp. (USM)
customize chart

VIA NET.WORKS INC

(Other OTC: VNWI.PK)
Last Trade:0.0065
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.0065
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VIA NET.WORKS INC (VNWI.PK)
customize chart

Vodafone Group Plc

(NasdaqGS: VOD)

Real-Time: 21.63 -0.12 (-0.55%) 11:07am ET

Last Trade:21.63
Trade Time:10:53am ET
Change:Down 0.12 (0.55%)
Prev Close:21.75
Open:21.57
Bid:21.63 x 10400
Ask:21.64 x 4700
1y Target Est:27.84
Day's Range:21.50 - 21.67
52wk Range:15.46 - 24.04
Volume:1,588,790
Avg Vol (3m):6,498,380
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vodafone Group plc (VOD)
customize chart

VERIZON COMMUN

(NYSE: VZ)

Real-Time: 28.74 -0.01 (-0.03%) 11:08am ET

Last Trade:28.7027
Trade Time:10:53am ET
Change:Down 0.0473 (0.16%)
Prev Close:28.75
Open:28.79
Bid:N/A
Ask:N/A
1y Target Est:33.33
Day's Range:28.55 - 28.79
52wk Range:26.10 - 34.13
Volume:2,920,943
Avg Vol (3m):18,496,300
Market Cap:81.40B
P/E (ttm):22.34
EPS (ttm):1.285
Div & Yield:1.90 (6.70%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

WORLDGATE COMM INC

(OTC BB: WGAT.OB)
Last Trade:0.55
Trade Time:10:51am ET
Change:Down 0.03 (5.17%)
Prev Close:0.58
Open:0.58
Bid:0.52 x 2500
Ask:0.59 x 2500
1y Target Est:1.50
Day's Range:0.55 - 0.59
52wk Range:0.20 - 1.55
Volume:14,800
Avg Vol (3m):171,506
Market Cap:185.74M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WorldGate Communications, Inc. (WGAT.OB)
customize chart

WQN INC

(Other OTC: WQNI.PK)
Last Trade:0.05
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.10
Volume:0
Avg Vol (3m):3,504.76
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WQN Inc. (WQNI.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 11:05amT
AT&T inks 4G deal with Alcatel-Lucent, Ericssonat bizjournals.com
Wed 11:00amVOD
VZ
3G Wireless: More Coverage in Mission Viejo, CaliforniaPR Newswire
Wed 10:46amT
VZ
Telecom Stocks: Sprint, Nokia lead telecoms lowerat MarketWatch
Wed 10:39amT
VZ
AT&T picks Alcatel-Lucent, Ericsson for networkAP
Wed 10:32amT
Weekly Walk of Shame: Dick Durbinat Motley Fool
Wed 10:30amVZ
Verizon Execs Make a Bullish CallRealMoney by TheStreet.com
Wed 10:28amMICC
UPDATE - Millicom sees tough but profitable year after good Q4at Reuters
Wed 10:27amT
VOD
VZ
Sprint cuts quarterly loss; more customers lostat MarketWatch
Wed 10:25amCHL
Japan Turning Americanat Motley Fool
Wed 10:24amVZ
Convergys changes CEOAP
Wed 10:19amVOD
VZ
Residents in Lawrenceburg, Kentucky Benefit from Verizon Wireless Network EnhancementsPR Newswire
Wed 10:09amT
VZ
Sprint sinks, Nokia falls as telecoms retreatat MarketWatch
Wed 10:05amBT
BT Wins $370 Million Department for Work and Pensions Contract ExtensionPR Newswire
Wed 10:00amVOD
VZ
Hawaii Customers Benefit From $28 Million Verizon Wireless Network Expansion in 2009PR Newswire
Wed 10:00amT
AT&T Celebrates 25th Anniversary of the Pebble Beach National Pro-Am With Tournament Tributes and Great Pairs MomentsPR Newswire
Wed 9:55amT
UPDATE - Ericsson, Alcatel win 4G telecoms deal from AT&Tat Reuters
Wed 9:44amT
Sprint loss narrows but revenue misses expectationsReuters
Wed 9:39amDT
VOD
[$$] Buyout Firms to Bid For Kabel Deutschlandat The Wall Street Journal Online
Wed 9:35amTMX
Brazil's Net Servicos Q4 profit reverses lossesat Reuters
Wed 9:33amT
UPDATE - Sprint loss narrows but revenue misses expectationsat Reuters
View More Recent News
View all Recent News for: ALA ALSK AMIC AMX AQIS.PK BCE BRP BT CBB CDCIE.OB CHL CHU CTMCY.PK CTEL CTL CVST.PK CYCL DDDC.OB DECC DT FTE GIGM HTCO IBAS IDCC IDT-C IIM IIT KKPNY.PK KTC KTOS LU MBT MICC MTA NEXC.PK NZT NTT OTE PGI PHI PRTL.PK PT Q ROS SCG SCMWY.PK SKM SONT.PK SVVS T TAR TBH TDS TEO TFONY TI TKC TLK TLSYY.PK TMB TMX TNE TSU TWTC USM VNWI.PK VOD VZ WGAT.OB WQNI.PK

Add ALA Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.