Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 4:17AM ET - U.S. Markets open in 5 hours and 13 minutes.

ALBEMARLE CP

(NYSE: ALB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:35.31
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:35.31
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.36
Day's Range:N/A - N/A
52wk Range:15.54 - 35.49
Volume:0
Avg Vol (3m):640,965
Market Cap:3.24B
P/E (ttm):25.10
EPS (ttm):1.41
Div & Yield:0.50 (1.50%)

AIR PRODUCTS CHEM

(NYSE: APD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:82.25
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:82.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:91.06
Day's Range:N/A - N/A
52wk Range:43.44 - 85.44
Volume:0
Avg Vol (3m):1,424,710
Market Cap:17.41B
P/E (ttm):27.82
EPS (ttm):2.96
Div & Yield:1.80 (2.20%)

AIRGAS INC

(NYSE: ARG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.66
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:47.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:52.91
Day's Range:N/A - N/A
52wk Range:26.29 - 51.00
Volume:0
Avg Vol (3m):762,418
Market Cap:3.91B
P/E (ttm):17.30
EPS (ttm):2.76
Div & Yield:0.72 (1.50%)

ARCH CHEMICALS INC

(NYSE: ARJ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.42
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:27.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.50
Day's Range:N/A - N/A
52wk Range:15.00 - 32.22
Volume:0
Avg Vol (3m):94,520
Market Cap:686.90M
P/E (ttm):26.78
EPS (ttm):1.02
Div & Yield:0.80 (2.90%)

CABOT CP

(NYSE: CBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.02
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:7.97 - 25.26
Volume:0
Avg Vol (3m):604,715
Market Cap:1.63B
P/E (ttm):N/A
EPS (ttm):-1.22
Div & Yield:0.72 (3.20%)

CYTEC IND INC

(NYSE: CYT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:36.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.83
Day's Range:N/A - N/A
52wk Range:10.50 - 39.57
Volume:0
Avg Vol (3m):591,594
Market Cap:1.77B
P/E (ttm):N/A
EPS (ttm):-7.58
Div & Yield:0.05 (0.10%)

GEORGIA GULF CP NEW

(NYSE: GGC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:5.50 - 50.00
Volume:0
Avg Vol (3m):173,517
Market Cap:533.74M
P/E (ttm):1.40
EPS (ttm):11.58
Div & Yield:8.00 (58.90%)

MATERIAL SCI CP

(OTC BB: MASC.OB)
Last Trade:1.75
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:0.47 - 2.75
Volume:0
Avg Vol (3m):3,935.38
Market Cap:22.58M
P/E (ttm):N/A
EPS (ttm):-2.83
Div & Yield:N/A (N/A)

MINERAL TECH INC

(NYSE: MTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:53.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:54.50
Day's Range:N/A - N/A
52wk Range:26.11 - 57.37
Volume:0
Avg Vol (3m):100,231
Market Cap:993.73M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:0.20 (0.40%)

Nanophase Technologies Corporat

(NasdaqGM: NANX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.92
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.71 - 1.43
Volume:0
Avg Vol (3m):26,652.3
Market Cap:19.51M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)

N L INDS

(NYSE: NL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.98
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.35 - 14.57
Volume:0
Avg Vol (3m):34,012.3
Market Cap:339.30M
P/E (ttm):13.37
EPS (ttm):0.52
Div & Yield:0.50 (7.40%)

OM GROUP INC

(NYSE: OMG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.00
Day's Range:N/A - N/A
52wk Range:13.90 - 35.97
Volume:0
Avg Vol (3m):349,826
Market Cap:969.24M
P/E (ttm):N/A
EPS (ttm):-2.15
Div & Yield:N/A (N/A)

PRAXAIR INC

(NYSE: PX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:82.51
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:82.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:89.82
Day's Range:N/A - N/A
52wk Range:53.35 - 86.07
Volume:0
Avg Vol (3m):1,562,870
Market Cap:25.31B
P/E (ttm):23.10
EPS (ttm):3.57
Div & Yield:1.60 (1.90%)

Sigma-Aldrich Corporation

(NasdaqGS: SIAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.54
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:52.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.00
Day's Range:N/A - N/A
52wk Range:31.45 - 56.29
Volume:0
Avg Vol (3m):681,292
Market Cap:6.39B
P/E (ttm):19.24
EPS (ttm):2.73
Div & Yield:0.58 (1.10%)

Symyx Technologies, Inc.

(NasdaqGS: SMMX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.67
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:2.39 - 7.75
Volume:0
Avg Vol (3m):148,074
Market Cap:160.90M
P/E (ttm):N/A
EPS (ttm):-2.94
Div & Yield:N/A (N/A)

SurModics, Inc.

(NasdaqGS: SRDX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.21
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:23.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.50
Day's Range:N/A - N/A
52wk Range:15.96 - 31.00
Volume:0
Avg Vol (3m):138,148
Market Cap:403.09M
P/E (ttm):10.80
EPS (ttm):2.15
Div & Yield:N/A (N/A)
Wed 8:00amSMMX
Symyx Announces Collaborative Partnership With Royal Society of ChemistryGlobeNewswire
Tue, Dec 8PX
UPDATE - Motiva Texas hydrogen unit shut after blastat Reuters
Tue, Dec 8PX
NYMEX-Crude trims losses on big API stock drawdownat Reuters
Tue, Dec 8PX
Feds bypass Jamestown for clean coalat bizjournals.com
Tue, Dec 8CBT
Good Setups in Energy-Efficiency Playsat TheStreet.com
Tue, Dec 8ARG
Airgas to Highlight Growth Opportunities at Analyst MeetingBusiness Wire
Tue, Dec 8ALB
Albemarle(R) Announces Breakthrough in Flame Retardant Materials TechnologyPR Newswire
Tue, Dec 8GGC
GEORGIA GULF CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 7GGC
[$$] Companies Bring at Least $6 Billion in Bonds to the Marketat The Wall Street Journal Online
Mon, Dec 7GGC
Georgia Gulf Announces Private Placement of Senior Secured NotesBusiness Wire
Mon, Dec 7PX
Praxair Surface Technologies Launches Coating Production Cell for Airframe ApplicationsBusiness Wire
Mon, Dec 7SIAL
5-Star Stocks Poised to Pop: Sigma-Aldrichat Motley Fool
Mon, Dec 7ARJ
Better Buy: Arch Chemicals or Stepan?at Motley Fool
Mon, Dec 7APD
Air Products Receives 'Supplier Excellence Award' from TSMCPR Newswire
Mon, Dec 7SMMX
Pacific Northwest National Laboratory Selects Symyx Workflows to Support Biomass and Renewables ResearchGlobeNewswire
Sun, Dec 6PX
Praxair China Starts Up Its Flagship Plant at SOPOBusiness Wire
Fri, Dec 4SRDX
SURMODICS INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial StatemenEDGAR Online
Fri, Dec 4ALB
Albemarle Corporation to Update Investors on Current Business Trends at the Bank of America-Merrill Lynch 2009 Global Industries ConferencePR Newswire
Fri, Dec 4APD
Comcast: Analysts' Upgrades, Downgradesat TheStreet.com
Fri, Dec 4APD
Coverage initiated on Air Products by William BlairBriefing.com
View MoreRecent News
View allRecent Newsfor: ALB APD ARG ARJ CBT CYT GGC MASC.OB MTX NANX NL OMG PX SIAL SMMX SRDX

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.