Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 12:42AM ET - U.S. Markets open in 8 hours and 48 minutes.

Changed Ticker Symbol

AOOR.OB is no longer valid. It has changed to AOORE.OB.

AVST.OB is no longer valid. It has changed to ECSI.PK.

CDTI.OB is no longer valid. It has changed to FEWP.OB.

GLMA.OB is no longer valid. It has changed to GLMA.PK.

PONR is no longer valid. It has changed to PONR.

RCAA.OB is no longer valid. It has changed to AROXE.OB.

ALBEMARLE CP

(NYSE: ALB)

After Hours: 35.32 0.00 (0.00%) 4:31pm ET

Last Trade:35.32
Trade Time:Feb 9
Change:Up 0.46 (1.32%)
Prev Close:34.86
Open:35.58
Bid:N/A
Ask:N/A
1y Target Est:43.70
Day's Range:34.93 - 35.65
52wk Range:15.54 - 38.89
Volume:440,405
Avg Vol (3m):570,438
Market Cap:3.24B
P/E (ttm):18.22
EPS (ttm):1.94
Div & Yield:0.50 (1.40%)
Message Board, Profile, Key Statistics, more...
Albemarle Corp. (ALB)
customize chart

American Pacific Corporation

(NasdaqGM: APFC)

After Hours: 6.42 Down -0.07 (-1.08%) 4:05pm ET

Last Trade:6.49
Trade Time:Feb 9
Change:Up 0.22 (3.51%)
Prev Close:6.27
Open:6.34
Bid:6.04 x 500
Ask:6.94 x 500
1y Target Est:10.00
Day's Range:6.33 - 6.79
52wk Range:3.90 - 9.15
Volume:25,131
Avg Vol (3m):20,655.6
Market Cap:48.93M
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Pacific Corp. (APFC)
customize chart

A.P. Pharma, Inc.

(NasdaqCM: APPA)

After Hours: 1.69 Up 0.04 (2.42%) 5:59pm ET

Last Trade:1.65
Trade Time:Feb 9
Change:Down 0.01 (0.60%)
Prev Close:1.66
Open:1.66
Bid:1.55 x 5000
Ask:2.61 x 100
1y Target Est:2.50
Day's Range:1.64 - 1.72
52wk Range:0.38 - 1.85
Volume:428,472
Avg Vol (3m):164,324
Market Cap:64.97M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AP Pharma Inc. (APPA)
customize chart

ARCH CHEMICALS INC

(NYSE: ARJ)

After Hours: 27.99 0.00 (0.00%) 4:34pm ET

Last Trade:27.99
Trade Time:Feb 9
Change:Up 0.26 (0.94%)
Prev Close:27.73
Open:28.15
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:27.75 - 28.50
52wk Range:15.00 - 32.41
Volume:93,380
Avg Vol (3m):84,793.6
Market Cap:701.18M
P/E (ttm):27.33
EPS (ttm):1.02
Div & Yield:0.80 (2.90%)
Message Board, Profile, Key Statistics, more...
Arch Chemicals Inc. (ARJ)
customize chart

ALUMINA LTD ADS

(NYSE: AWC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.69
Trade Time:Feb 9
Change:Up 0.27 (4.98%)
Prev Close:5.42
Open:5.60
Bid:N/A
Ask:N/A
1y Target Est:4.42
Day's Range:5.50 - 5.71
52wk Range:2.00 - 7.74
Volume:374,941
Avg Vol (3m):391,632
Market Cap:3.47B
P/E (ttm):18.97
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alumina Ltd. (AWC)
customize chart

BEARD COMPANY (THE)

(OTC BB: BRCO.OB)
Last Trade:5.05
Trade Time:Feb 9
Change:Down 0.85 (14.41%)
Prev Close:5.90
Open:5.80
Bid:5.05 x 500
Ask:5.90 x 500
1y Target Est:N/A
Day's Range:5.05 - 5.80
52wk Range:1.00 - 9.32
Volume:800
Avg Vol (3m):6,838.1
Market Cap:100.85M
P/E (ttm):26.44
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beard Co. (BRCO.OB)
customize chart

BOISE INC.

(NYSE: BZ)

After Hours: 4.81 0.00 (0.00%) 4:34pm ET

Last Trade:4.81
Trade Time:Feb 9
Change:Up 0.21 (4.57%)
Prev Close:4.60
Open:4.67
Bid:N/A
Ask:N/A
1y Target Est:7.17
Day's Range:4.62 - 4.85
52wk Range:0.22 - 6.34
Volume:698,440
Avg Vol (3m):1,303,420
Market Cap:374.67M
P/E (ttm):4.73
EPS (ttm):1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boise, Inc. (BZ)
customize chart

CALGON CARBON CP

(NYSE: CCC)

After Hours: 12.6441 Down -0.02 (-0.13%) 4:52pm ET

Last Trade:12.66
Trade Time:Feb 9
Change:Up 0.22 (1.77%)
Prev Close:12.44
Open:12.52
Bid:N/A
Ask:N/A
1y Target Est:18.80
Day's Range:12.43 - 12.79
52wk Range:10.93 - 19.31
Volume:486,466
Avg Vol (3m):736,398
Market Cap:708.55M
P/E (ttm):18.27
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Calgon Carbon Corporation (CCC)
customize chart

CELANESE CORPORATION

(NYSE: CE)

After Hours: 29.712 Down -0.21 (-0.70%) 5:00pm ET

Last Trade:29.92
Trade Time:Feb 9
Change:Up 0.35 (1.18%)
Prev Close:29.57
Open:30.53
Bid:N/A
Ask:N/A
1y Target Est:37.30
Day's Range:28.88 - 30.57
52wk Range:7.44 - 34.77
Volume:3,318,894
Avg Vol (3m):1,349,170
Market Cap:4.30B
P/E (ttm):14.27
EPS (ttm):2.10
Div & Yield:0.16 (0.50%)
Message Board, Profile, Key Statistics, more...
Celanese Corp. (CE)
customize chart

EPOLIN INC

(OTC BB: EPLN.OB)
Last Trade:0.41
Trade Time:Jan 25
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:0.36 x 5000
Ask:0.48 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.30 - 0.66
Volume:0
Avg Vol (3m):2,744.44
Market Cap:4.99M
P/E (ttm):15.77
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Epolin Inc. (EPLN.OB)
customize chart

GEORGIA GULF CP NEW

(NYSE: GGC)

After Hours: 14.18 Down -0.02 (-0.14%) 4:52pm ET

Last Trade:14.20
Trade Time:Feb 9
Change:Down 0.50 (3.40%)
Prev Close:14.70
Open:14.91
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:14.13 - 14.97
52wk Range:5.50 - 50.00
Volume:426,462
Avg Vol (3m):197,597
Market Cap:468.13M
P/E (ttm):1.23
EPS (ttm):11.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Georgia Gulf Corp. (GGC)
customize chart

HUNTSMAN CORPORATION

(NYSE: HUN)

After Hours: 11.86 Up 0.05 (0.42%) 4:53pm ET

Last Trade:11.81
Trade Time:Feb 9
Change:Up 0.52 (4.61%)
Prev Close:11.29
Open:11.52
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:11.35 - 11.91
52wk Range:2.03 - 12.81
Volume:4,186,066
Avg Vol (3m):3,847,420
Market Cap:2.80B
P/E (ttm):4.37
EPS (ttm):2.70
Div & Yield:0.40 (3.50%)
Message Board, Profile, Key Statistics, more...
Huntsman Corporation (HUN)
customize chart

KMG Chemicals, Inc.

(NasdaqGM: KMGB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.41
Trade Time:Feb 9
Change:Up 0.21 (1.72%)
Prev Close:12.20
Open:12.32
Bid:12.01 x 200
Ask:12.81 x 200
1y Target Est:19.00
Day's Range:12.25 - 12.55
52wk Range:3.75 - 19.15
Volume:55,379
Avg Vol (3m):154,725
Market Cap:138.33M
P/E (ttm):10.58
EPS (ttm):1.17
Div & Yield:0.08 (0.60%)
Message Board, Profile, Key Statistics, more...
KMG Chemicals Inc. (KMGB)
customize chart

Landec Corporation

(NasdaqGS: LNDC)

After Hours: 6.10 0.00 (0.00%) 4:34pm ET

Last Trade:6.10
Trade Time:Feb 9
Change:Down 0.01 (0.16%)
Prev Close:6.11
Open:6.12
Bid:5.65 x 500
Ask:6.55 x 500
1y Target Est:8.00
Day's Range:6.04 - 6.16
52wk Range:3.87 - 7.17
Volume:111,470
Avg Vol (3m):88,001.6
Market Cap:160.81M
P/E (ttm):22.93
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Landec Corp. (LNDC)
customize chart

LSB INDUSTRIES INC

(NYSE: LXU)

After Hours: 12.97 0.00 (0.00%) 4:34pm ET

Last Trade:12.97
Trade Time:Feb 9
Change:Down 0.03 (0.23%)
Prev Close:13.00
Open:13.16
Bid:N/A
Ask:N/A
1y Target Est:18.17
Day's Range:12.91 - 13.24
52wk Range:6.62 - 18.31
Volume:62,399
Avg Vol (3m):136,324
Market Cap:278.86M
P/E (ttm):11.65
EPS (ttm):1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSB Industries Inc. (LXU)
customize chart

MINERAL TECH INC

(NYSE: MTX)

After Hours: 46.42 0.00 (0.00%) 4:34pm ET

Last Trade:46.42
Trade Time:Feb 9
Change:Up 0.06 (0.13%)
Prev Close:46.36
Open:46.60
Bid:N/A
Ask:N/A
1y Target Est:54.50
Day's Range:45.59 - 46.90
52wk Range:26.11 - 57.37
Volume:265,638
Avg Vol (3m):112,690
Market Cap:869.54M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
Minerals Technologies Inc. (MTX)
customize chart

NUVEEN CA DIV MUNIFD

(AMEX: NVX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.62
Trade Time:Feb 9
Change:Up 0.09 (0.67%)
Prev Close:13.53
Open:13.54
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:13.54 - 13.65
52wk Range:9.68 - 14.25
Volume:30,060
Avg Vol (3m):24,003.2
Market Cap:200.84M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.95 (7.00%)
Message Board, Profile, Key Statistics, more...
Nuveen California Dividend Advantage Municipal Fund 2 (NVX)
customize chart

NALCO HOLDING CO.

(NYSE: NLC)

After Hours: 21.98 0.00 (0.00%) 4:31pm ET

Last Trade:21.98
Trade Time:Feb 9
Change:Up 0.04 (0.18%)
Prev Close:21.94
Open:22.26
Bid:N/A
Ask:N/A
1y Target Est:27.42
Day's Range:21.91 - 22.48
52wk Range:9.62 - 26.63
Volume:1,700,801
Avg Vol (3m):1,027,940
Market Cap:3.04B
P/E (ttm):N/A
EPS (ttm):-3.27
Div & Yield:0.14 (0.60%)
Message Board, Profile, Key Statistics, more...
Nalco Holding Co. (NLC)
customize chart

N L INDS

(NYSE: NL)

After Hours: 6.81 0.00 (0.00%) 4:34pm ET

Last Trade:6.81
Trade Time:Feb 9
Change:Up 0.14 (2.10%)
Prev Close:6.67
Open:6.78
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.67 - 6.82
52wk Range:5.35 - 13.35
Volume:14,325
Avg Vol (3m):29,888.9
Market Cap:331.04M
P/E (ttm):13.05
EPS (ttm):0.52
Div & Yield:0.50 (7.50%)
Message Board, Profile, Key Statistics, more...
NL Industries Inc. (NL)
customize chart

OLIN CP

(NYSE: OLN)

After Hours: 15.57 Down -0.05 (-0.32%) 4:50pm ET

Last Trade:15.62
Trade Time:Feb 9
Change:Up 0.22 (1.43%)
Prev Close:15.40
Open:15.60
Bid:N/A
Ask:N/A
1y Target Est:22.25
Day's Range:15.48 - 15.79
52wk Range:8.97 - 18.40
Volume:1,068,401
Avg Vol (3m):862,443
Market Cap:1.23B
P/E (ttm):9.01
EPS (ttm):1.73
Div & Yield:0.80 (5.00%)
Message Board, Profile, Key Statistics, more...
Olin Corp. (OLN)
customize chart

POLYONE CORP

(NYSE: POL)

After Hours: 7.20 Up 0.04 (0.56%) 4:43pm ET

Last Trade:7.16
Trade Time:Feb 9
Change:Up 0.11 (1.56%)
Prev Close:7.05
Open:7.17
Bid:N/A
Ask:N/A
1y Target Est:8.33
Day's Range:7.01 - 7.25
52wk Range:1.32 - 8.85
Volume:640,056
Avg Vol (3m):604,640
Market Cap:662.19M
P/E (ttm):N/A
EPS (ttm):-2.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PolyOne Corporation (POL)
customize chart

ROCKWOOD HLDGS INC

(NYSE: ROC)

After Hours: 20.9134 Down -0.08 (-0.36%) 4:14pm ET

Last Trade:20.99
Trade Time:Feb 9
Change:Up 0.34 (1.65%)
Prev Close:20.65
Open:20.93
Bid:N/A
Ask:N/A
1y Target Est:27.25
Day's Range:20.75 - 21.30
52wk Range:3.36 - 25.86
Volume:684,166
Avg Vol (3m):505,327
Market Cap:1.56B
P/E (ttm):N/A
EPS (ttm):-9.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rockwood Holdings Inc. (ROC)
customize chart

STERLING CHEMCAL NEW

(OTC BB: SCHI.OB)
Last Trade:7.00
Trade Time:Dec 31
Change: 0.00 (0.00%)
Prev Close:7.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.00 - 19.00
Volume:0
Avg Vol (3m):401.587
Market Cap:19.80M
P/E (ttm):N/A
EPS (ttm):-5.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sterling Chemicals, Inc. (SCHI.OB)
customize chart

SINOPEC SHANGHAI ADS

(NYSE: SHI)

After Hours: 34.72 0.00 (0.00%) 4:31pm ET

Last Trade:34.72
Trade Time:Feb 9
Change:Up 1.41 (4.23%)
Prev Close:33.31
Open:34.29
Bid:N/A
Ask:N/A
1y Target Est:184.00
Day's Range:34.20 - 34.89
52wk Range:20.75 - 52.09
Volume:43,182
Avg Vol (3m):35,141.3
Market Cap:2.52B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sinopec Shanghai Petrochemical Co. Ltd. (SHI)
customize chart

SOCIEDAD DE CHILE SC

(NYSE: SQM)

After Hours: 35.4367 Down -0.10 (-0.29%) 4:15pm ET

Last Trade:35.54
Trade Time:Feb 9
Change:Up 1.14 (3.31%)
Prev Close:34.40
Open:34.49
Bid:N/A
Ask:N/A
1y Target Est:40.53
Day's Range:34.49 - 35.80
52wk Range:22.61 - 43.93
Volume:1,550,952
Avg Vol (3m):870,078
Market Cap:9.35B
P/E (ttm):25.03
EPS (ttm):1.42
Div & Yield:0.59 (1.60%)
Message Board, Profile, Key Statistics, more...
Chemical & Mining Co. of Chile Inc. (SQM)
customize chart

TOR Minerals International Inc

(NasdaqCM: TORM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.59
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.59
Open:0.54
Bid:0.54 x 100
Ask:0.99 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.12 - 0.79
Volume:0
Avg Vol (3m):2,446.03
Market Cap:5.58M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TOR Minerals International Inc. (TORM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 6:46pmAWC
Australian shares gain early, buoyed by BHP resultat MarketWatch
Tue 5:00pmCE
Celanese to Present at Barclays Capital Industrial Select Conference on February 18Business Wire
Tue 3:38pmNLC
Nalco Holding Company Declares Quarterly Dividend, Sets Annual MeetingGlobeNewswire
Tue 1:05pmCE
Celanese posts 4Q profit of $5 millionat bizjournals.com
Tue 9:58amCE
Celanese posts 4Q profit on higher salesAP
Tue 9:20amCE
CELANESE CORP Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Tue 8:30amCE
Celanese Names Mark Oberle Senior Vice President - Corporate AffairsBusiness Wire
Tue 7:30amPOL
PolyOne Continues to Build Healthcare Portfolio with New BASF AgreementPR Newswire
Tue 7:21amCE
UPDATE - Celanese profit beats Street; revenue up 8 percentat Reuters
Tue 7:09amCE
InPlay: Celanese beats by $0.03, beats on revsBriefing.com
Tue 7:07amAWC
Preliminary 2009 ALUMINA LTD Earnings Release - Time Not SuppliedCCBN
Tue 7:07amCE
Q4 2009 Celanese Corp Earnings Release - Before Market OpenCCBN
Tue 7:00amCE
Celanese Corporation Reports Fourth Quarter and Full Year ResultsBusiness Wire
Mon, Feb 8HUN
Huntsman Announces First Quarter 2010 Common DividendPR Newswire
Mon, Feb 8NLC
Does China Still Need U.S. Tech? Google Tiff Highlights EvolutionInvestor's Business Daily
Mon, Feb 8CE
Earnings Roundup: Feb. 9at CNBC
Mon, Feb 8HUN
Winning by Embracing Risk & 5 PowerRatings StocksTradingMarkets.com
Mon, Feb 8NLC
Nalco Mobotec Announces $3 Million Mercury Control Contract With PPL CorporationGlobeNewswire
Sat, Feb 6POL
New Star Analyst Rankings for POLYONE CORPStarMine
Sat, Feb 6MTX
New Star Analyst Rankings for MINERAL TECH INCStarMine
View More Recent News
View all Recent News for: ALB AOOR.OB APFC APPA ARJ AVST.OB AWC BF BOX BRCO.OB BZ CCC CDTI.OB CE EPLN.OB GGC GLMA.OB HPC HUN KMGB LNDC LXU MTX NVX NLC NL OLN POL PONR RCAA.OB ROC SCHI.OB SHI SQM TORM WLM

Add ALB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.