Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchMon, Dec 14, 2009, 7:51PM ET - U.S. Markets Closed.

ALBEMARLE CP

(NYSE: ALB)

After Hours: 36.586 Down -0.05 (-0.15%) 4:07pm ET

Last Trade:36.64
Trade Time: 4:01pm ET
Change:Up 0.54 (1.50%)
Prev Close:36.10
Open:36.47
Bid:N/A
Ask:N/A
1y Target Est:38.36
Day's Range:35.80 - 36.72
52wk Range:15.54 - 36.72
Volume:362,840
Avg Vol (3m):631,398
Market Cap:3.36B
P/E (ttm):26.04
EPS (ttm):1.41
Div & Yield:0.50 (1.40%)
Message Board, Profile, Key Statistics, more...
Albemarle Corp. (ALB)
customize chart

AIR PRODUCTS CHEM

(NYSE: APD)

After Hours: 82.42 0.00 (0.00%) 4:25pm ET

Last Trade:82.42
Trade Time: 4:00pm ET
Change:Up 0.67 (0.82%)
Prev Close:81.75
Open:82.13
Bid:N/A
Ask:N/A
1y Target Est:91.65
Day's Range:81.16 - 82.50
52wk Range:43.44 - 85.44
Volume:1,071,795
Avg Vol (3m):1,377,520
Market Cap:17.45B
P/E (ttm):27.87
EPS (ttm):2.96
Div & Yield:1.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Air Products & Chemicals Inc. (APD)
customize chart

ARCH CHEMICALS INC

(NYSE: ARJ)

After Hours: 27.85 0.00 (0.00%) 4:17pm ET

Last Trade:27.85
Trade Time: 4:02pm ET
Change: 0.00 (0.00%)
Prev Close:27.85
Open:27.97
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:27.32 - 28.07
52wk Range:15.00 - 32.22
Volume:58,047
Avg Vol (3m):95,632.8
Market Cap:697.67M
P/E (ttm):27.20
EPS (ttm):1.02
Div & Yield:0.80 (2.90%)
Message Board, Profile, Key Statistics, more...
Arch Chemicals Inc. (ARJ)
customize chart

AVERY DENNISON CP

(NYSE: AVY)

After Hours: 38.37 0.00 (0.00%) 4:19pm ET

Last Trade:38.37
Trade Time: 4:00pm ET
Change:Up 0.48 (1.27%)
Prev Close:37.89
Open:38.03
Bid:N/A
Ask:N/A
1y Target Est:39.88
Day's Range:37.73 - 38.37
52wk Range:17.02 - 40.14
Volume:582,011
Avg Vol (3m):1,244,410
Market Cap:4.04B
P/E (ttm):N/A
EPS (ttm):-7.40
Div & Yield:0.80 (2.10%)
Message Board, Profile, Key Statistics, more...
Avery Dennison Corporation (AVY)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 27.36 Down -0.13 (-0.47%) 7:35pm ET

Last Trade:27.49
Trade Time: 4:00pm ET
Change:Up 0.84 (3.15%)
Prev Close:26.65
Open:26.91
Bid:N/A
Ask:N/A
1y Target Est:29.67
Day's Range:26.73 - 27.55
52wk Range:5.89 - 29.50
Volume:9,019,218
Avg Vol (3m):12,074,000
Market Cap:31.44B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart

DU PONT E I DE NEM

(NYSE: DD)

After Hours: 32.73 Up 0.03 (0.09%) 6:15pm ET

Last Trade:32.70
Trade Time: 4:00pm ET
Change:Up 0.47 (1.46%)
Prev Close:32.23
Open:32.54
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:32.32 - 32.86
52wk Range:16.05 - 35.62
Volume:5,661,184
Avg Vol (3m):6,973,240
Market Cap:29.55B
P/E (ttm):43.95
EPS (ttm):0.74
Div & Yield:1.64 (5.10%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

ECOLAB INC

(NYSE: ECL)

After Hours: 45.41 0.00 (0.00%) 4:41pm ET

Last Trade:45.41
Trade Time: 4:06pm ET
Change:Up 0.24 (0.53%)
Prev Close:45.17
Open:45.29
Bid:N/A
Ask:N/A
1y Target Est:50.36
Day's Range:45.07 - 45.66
52wk Range:29.27 - 47.88
Volume:734,579
Avg Vol (3m):1,700,210
Market Cap:10.79B
P/E (ttm):28.60
EPS (ttm):1.59
Div & Yield:0.62 (1.40%)
Message Board, Profile, Key Statistics, more...
Ecolab Inc. (ECL)
customize chart

EASTMAN CHEM CO

(NYSE: EMN)

After Hours: 59.6065 Up 0.04 (0.06%) 4:07pm ET

Last Trade:59.57
Trade Time: 4:04pm ET
Change:Up 0.31 (0.52%)
Prev Close:59.26
Open:59.93
Bid:N/A
Ask:N/A
1y Target Est:63.00
Day's Range:58.98 - 59.96
52wk Range:17.76 - 61.95
Volume:716,417
Avg Vol (3m):1,077,910
Market Cap:4.33B
P/E (ttm):26.22
EPS (ttm):2.27
Div & Yield:1.76 (3.00%)
Message Board, Profile, Key Statistics, more...
Eastman Chemical Co. (EMN)
customize chart

F M C CP

(NYSE: FMC)

After Hours: 56.76 0.00 (0.00%) 4:25pm ET

Last Trade:56.76
Trade Time: 4:01pm ET
Change:Up 0.60 (1.07%)
Prev Close:56.16
Open:56.88
Bid:N/A
Ask:N/A
1y Target Est:64.75
Day's Range:56.09 - 56.96
52wk Range:34.90 - 58.13
Volume:293,851
Avg Vol (3m):762,729
Market Cap:4.10B
P/E (ttm):19.58
EPS (ttm):2.90
Div & Yield:0.50 (0.90%)
Message Board, Profile, Key Statistics, more...
FMC Corp. (FMC)
customize chart

GEORGIA GULF CP NEW

(NYSE: GGC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.15
Trade Time: 4:01pm ET
Change:Up 0.21 (1.32%)
Prev Close:15.94
Open:16.68
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:16.00 - 16.68
52wk Range:5.50 - 50.00
Volume:181,963
Avg Vol (3m):180,483
Market Cap:532.42M
P/E (ttm):1.39
EPS (ttm):11.58
Div & Yield:8.00 (50.20%)
Message Board, Profile, Key Statistics, more...
Georgia Gulf Corp. (GGC)
customize chart

GRACE W R CO NEW

(NYSE: GRA)

After Hours: 24.56 Down -0.04 (-0.16%) 4:07pm ET

Last Trade:24.60
Trade Time: 4:01pm ET
Change:Up 0.48 (1.99%)
Prev Close:24.12
Open:24.31
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:24.10 - 25.00
52wk Range:3.95 - 25.00
Volume:566,657
Avg Vol (3m):650,757
Market Cap:1.78B
P/E (ttm):26.03
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
W.R. Grace & Co. (GRA)
customize chart

OLIN CP

(NYSE: OLN)

After Hours: 17.94 0.00 (0.00%) 4:17pm ET

Last Trade:17.94
Trade Time: 4:01pm ET
Change:Up 0.22 (1.24%)
Prev Close:17.72
Open:17.81
Bid:N/A
Ask:N/A
1y Target Est:21.20
Day's Range:17.60 - 18.00
52wk Range:8.97 - 19.79
Volume:970,552
Avg Vol (3m):1,043,120
Market Cap:1.41B
P/E (ttm):8.68
EPS (ttm):2.07
Div & Yield:0.80 (4.50%)
Message Board, Profile, Key Statistics, more...
Olin Corp. (OLN)
customize chart

P P G IND

(NYSE: PPG)

After Hours: 59.69 0.00 (0.00%) 4:13pm ET

Last Trade:59.69
Trade Time: 4:02pm ET
Change:Up 1.18 (2.02%)
Prev Close:58.51
Open:58.90
Bid:N/A
Ask:N/A
1y Target Est:62.90
Day's Range:58.65 - 59.76
52wk Range:28.16 - 62.31
Volume:1,074,745
Avg Vol (3m):1,327,350
Market Cap:9.97B
P/E (ttm):37.14
EPS (ttm):1.61
Div & Yield:2.16 (3.70%)
Message Board, Profile, Key Statistics, more...
PPG Industries Inc. (PPG)
customize chart

PRAXAIR INC

(NYSE: PX)

After Hours: 82.02 0.00 (0.00%) 4:19pm ET

Last Trade:82.02
Trade Time: 4:03pm ET
Change:Up 0.67 (0.82%)
Prev Close:81.35
Open:81.81
Bid:N/A
Ask:N/A
1y Target Est:89.82
Day's Range:81.00 - 82.06
52wk Range:53.35 - 86.07
Volume:1,129,714
Avg Vol (3m):1,552,850
Market Cap:25.16B
P/E (ttm):22.96
EPS (ttm):3.57
Div & Yield:1.60 (2.00%)
Message Board, Profile, Key Statistics, more...
Praxair Inc. (PX)
customize chart

Sigma-Aldrich Corporation

(NasdaqGS: SIAL)

After Hours: 52.26 Down -0.58 (-1.10%) 5:00pm ET

Last Trade:52.84
Trade Time: 4:00pm ET
Change:Up 0.58 (1.11%)
Prev Close:52.26
Open:52.63
Bid:52.05 x 200
Ask:53.64 x 200
1y Target Est:60.00
Day's Range:52.17 - 52.86
52wk Range:31.45 - 56.29
Volume:504,106
Avg Vol (3m):665,269
Market Cap:6.43B
P/E (ttm):19.35
EPS (ttm):2.73
Div & Yield:0.58 (1.10%)
Message Board, Profile, Key Statistics, more...
Sigma-Aldrich Corporation (SIAL)
customize chart

VALSPAR CORP

(NYSE: VAL)

After Hours: 27.9314 Down -0.02 (-0.07%) 4:07pm ET

Last Trade:27.95
Trade Time: 4:02pm ET
Change:Up 0.50 (1.82%)
Prev Close:27.45
Open:27.54
Bid:N/A
Ask:N/A
1y Target Est:29.20
Day's Range:27.54 - 28.01
52wk Range:15.13 - 28.60
Volume:710,233
Avg Vol (3m):651,445
Market Cap:2.80B
P/E (ttm):18.78
EPS (ttm):1.49
Div & Yield:0.60 (2.20%)
Message Board, Profile, Key Statistics, more...
Valspar Corp. (VAL)
customize chart

WESTLAKE CHEMICAL CO

(NYSE: WLK)

After Hours: 26.10 0.00 (0.00%) 4:17pm ET

Last Trade:26.10
Trade Time: 4:03pm ET
Change:Up 0.48 (1.87%)
Prev Close:25.62
Open:25.75
Bid:N/A
Ask:N/A
1y Target Est:22.80
Day's Range:25.30 - 26.18
52wk Range:10.30 - 28.22
Volume:117,016
Avg Vol (3m):123,539
Market Cap:1.72B
P/E (ttm):N/A
EPS (ttm):-1.05
Div & Yield:0.23 (0.90%)
Message Board, Profile, Key Statistics, more...
Westlake Chemical Corp. (WLK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 5:09pmDOW
Canada gets the Yes Men treatment in climate talksAP
Mon 2:05pmGRA
Mayor Dixon gets warm reception at Greater Baltimore Committee luncheonat bizjournals.com
Mon 10:26amVAL
4 Dividend Stocks Showing You the Moneyat Motley Fool
Mon 7:00amDD
DOW
EMN
PPG
Chemical Industry's 2010 Outlook MixedMorningstar.com
Mon 6:01amGGC
GEORGIA GULF CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Sat, Dec 12DD
Lawmakers seek review of NJ pollution cleanupAP
Sat, Dec 12DOW
One Investment to Avoid in Today's Marketat Motley Fool
Sat, Dec 12DD
[$$] Research Reportsat Barrons.com
Fri, Dec 11GGC
New Issue-Georgia Gulf sells $500 mln in notesat Reuters
Fri, Dec 11GGC
Georgia Gulf Announces Pricing of $500 Million Senior Secured NotesBusiness Wire
Fri, Dec 11DOW
3 Huge Value Traps You Must Avoid Todayat Motley Fool
Fri, Dec 11PX
Municipal And Long Haul Truck Fleets Slowly Moving Towards Natural Gas As Main Power Source: Energy Expert Shares Thoughts On Which Stocks To BenefitWall Street Transcript
Fri, Dec 11APD
Air Products' Freshline(R) DM Tunnel Freezer Enables Food Manufacturers to Process Both IQF and Non-IQF Products in One MachinePR Newswire
Fri, Dec 11DOW
Expect More of This in 2010at Motley Fool
Fri, Dec 11APD
US 'Still an Attractive Place' to Invest: Stock Pickerat CNBC
Fri, Dec 11DD
Stocks Rise After Jump in Consumer Sentimentat CNBC
Thu, Dec 10APD
Air Products CEO's 2009 compensation drops 17 pctAP
View MoreRecent News
View allRecent Newsfor: ALB APD ARJ AVY DOW DD ECL EMN FMC GGC GRA OLN PPG PX SIAL VAL WLK

Add ALB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.