Quotes for ALCO, ANDE, CCCFF.OB, ...

Dow

1.27% Nasdaq 0.00%

Search for share prices

Finance SearchFri, Dec 18, 2009, 9:24AM ET - U.S. Markets open in 6 mins..

Views:

Alico, Inc.

(NasdaqGS: ALCO)

Last Trade:	24.49
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	24.49
Open:	N/A
Bid:	23.51 x 100
Ask:	26.50 x 1000
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	20.24 - 45.02
Volume:	0
Avg Vol (3m):	14,684.4
Market Cap:	180.49M
P/E (ttm):	N/A
EPS (ttm):	-0.21
Div & Yield:	0.55 (2.20%)

Message Board, Profile, Key Statistics, more...

customize chart

The Andersons, Inc.

(NasdaqGS: ANDE)

Last Trade:	26.19
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	26.19
Open:	N/A
Bid:	23.57 x 300
Ask:	28.81 x 300
1y Target Est:	31.20

Day's Range:	N/A - N/A
52wk Range:	11.00 - 37.56
Volume:	0
Avg Vol (3m):	220,125
Market Cap:	479.25M
P/E (ttm):	N/A
EPS (ttm):	-0.62
Div & Yield:	0.35 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

CHAI-NA-TA CORP

(OTC BB: CCCFF.OB)

Last Trade:	0.02
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	0.02
Open:	N/A
Bid:	0.02 x 5000
Ask:	0.03 x 5000
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Cresud S.A.C.I.F. y A.

(NasdaqGS: CRESY)

Last Trade:	14.06
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	14.06
Open:	N/A
Bid:	13.78 x 200
Ask:	14.65 x 800
1y Target Est:	14.20

Day's Range:	N/A - N/A
52wk Range:	5.88 - 14.74
Volume:	737
Avg Vol (3m):	96,457.8
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

FRESH DEL MONTE PROD

(NYSE: FDP)

Last Trade:	20.92
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	20.92
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	27.67

Day's Range:	N/A - N/A
52wk Range:	12.23 - 26.66
Volume:	0
Avg Vol (3m):	397,135
Market Cap:	1.33B
P/E (ttm):	9.61
EPS (ttm):	2.18
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

KNOX NURSERY INC

(Other OTC: KNUR.PK)

Last Trade:	0.035
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	0.035
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.02 - 0.06
Volume:	0
Avg Vol (3m):	2,876.92
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Landec Corporation

(NasdaqGS: LNDC)

Last Trade:	5.99
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	5.99
Open:	N/A
Bid:	5.86 x 400
Ask:	6.28 x 200
1y Target Est:	8.33

Day's Range:	N/A - N/A
52wk Range:	3.87 - 7.86
Volume:	0
Avg Vol (3m):	85,492.3
Market Cap:	157.88M
P/E (ttm):	22.60
EPS (ttm):	0.27
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ML MACADAMIA ORCH LP

(Other OTC: NNUT.PK)

Last Trade:	2.30
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	2.30
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	1.65 - 2.50
Volume:	0
Avg Vol (3m):	5,976.92
Market Cap:	17.25M
P/E (ttm):	N/A
EPS (ttm):	-0.01
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

AMERICAN SOIL TECHS

(OTC BB: SOYL.OB)

Last Trade:	0.011
Trade Time:	Dec 16
Change:	0.00 (0.00%)
Prev Close:	0.011
Open:	N/A
Bid:	0.011 x 5000
Ask:	0.025 x 5000
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.01 - 0.07
Volume:	0
Avg Vol (3m):	2,204.62
Market Cap:	670.62K
P/E (ttm):	N/A
EPS (ttm):	-0.039
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

American Soil Technologies Inc. (SOYL.OB)

customize chart

SCHEID VINEYARDS

(Other OTC: SVIN.PK)

Last Trade:	14.75
Trade Time:	Dec 15
Change:	0.00 (0.00%)
Prev Close:	14.75
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	7.00 - 24.50
Volume:	0
Avg Vol (3m):	192.308
Market Cap:	13.02M
P/E (ttm):	N/A
EPS (ttm):	-5.69
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Willamette Valley Vineyards, In

(NasdaqCM: WVVI)

Last Trade:	3.45
Trade Time:	Dec 17
Change:	0.00 (0.00%)
Prev Close:	3.45
Open:	N/A
Bid:	2.81 x 500
Ask:	4.11 x 300
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	2.03 - 4.25
Volume:	0
Avg Vol (3m):	2,704.62
Market Cap:	16.86M
P/E (ttm):	18.35
EPS (ttm):	0.19
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 8:09am	FDP	UPDATE - Chiquita gets EU notice regarding competition probeat Reuters
Thu 4:00pm	FDP	Fresh Del Monte Produce Not Implicated in European Commission's Southern Europe InvestigationBusiness Wire
Thu 2:00pm	CRESY	[$$] The Value Scorecard for 2009at RealMoney by TheStreet.com
Tue, Dec 15	FDP	EU Ends 16-Year Banana Trade Battleat The Wall Street Journal Online
Tue, Dec 15	LNDC	LANDEC CORP \CA\ Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal OffEDGAR Online
Tue, Dec 15	ALCO	ALICO INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 15	ANDE	Ethanol Stocks Advance as Energy Giant Ups ExposureIndie Research
Mon, Dec 14	ALCO	Alico Reports Fourth Quarter and Annual EarningsGlobeNewswire
Mon, Dec 14	ALCO	ALICO INC Files SEC form 10-K, Annual ReportEDGAR Online
Mon, Dec 14	ALCO	Q4 2009 Alico Earnings Release - After Market CloseCCBN
Fri, Dec 11	LNDC	Landec Corporation Schedules Second Quarter Fiscal Year 2010 Earnings Release for January 5, 2010 and Conference Call for January 6, 2010Business Wire
Wed, Dec 9	ALCO	ALICO INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Wed, Dec 9	FDP	CFO Interview - China Nutrifruit Limited, Colman ChengWall Street Transcript
Tue, Dec 8	ALCO	Alico's Director Will Not Stand for Re-Election to Board of DirectorsGlobeNewswire
Mon, Dec 7	ALCO	ALICO INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 7	ALCO	Alico Receives Letter From Controlling Shareholder Reaffirming Commitment to Corporate Governance PracticesGlobeNewswire
Thu, Dec 3	LNDC	LANDEC CORP \CA\ Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, FinancialEDGAR Online
Thu, Dec 3	LNDC	Landec Corporation and Monsanto Company Modify License and Supply AgreementBusiness Wire
Tue, Dec 1	ALCO	AIG edges closer to $25bn restructuringat FT.com
Tue, Dec 1	ANDE	Equity Plays on Potential Ethanol BoostIndie Research

View More Recent News

View all Recent News for: ALCO ANDE CCCFF.OB CRESY FDP KNUR.PK LNDC NNUT.PK SOYL.OB SVIN.PK WVVI

Add ALCO Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.