Quotes for ALCO, ANDE, CCCFF.OB, ...

Dow

0.31% Nasdaq

0.31%

Search for share prices

Finance SearchWed, Feb 10, 2010, 10:05AM ET - U.S. Markets close in 5 hours and 55 minutes.

Views:

Alico, Inc.

(NasdaqGS: ALCO)

Real-Time: 24.71 -0.15 (-0.60%) 9:49am ET

Last Trade:	24.87
Trade Time:	9:49am ET
Change:	0.01 (0.04%)
Prev Close:	24.86
Open:	24.89
Bid:	24.54 x 100
Ask:	24.95 x 200
1y Target Est:	N/A

Day's Range:	24.67 - 24.95
52wk Range:	20.24 - 33.94
Volume:	2,484
Avg Vol (3m):	15,830.2
Market Cap:	183.42M
P/E (ttm):	N/A
EPS (ttm):	-0.50
Div & Yield:	0.55 (2.30%)

Message Board, Profile, Key Statistics, more...

customize chart

The Andersons, Inc.

(NasdaqGS: ANDE)

Real-Time: 29.25 0.49 (1.70%) 10:04am ET

Last Trade:	29.07
Trade Time:	9:49am ET
Change:	0.31 (1.08%)
Prev Close:	28.76
Open:	28.92
Bid:	29.03 x 200
Ask:	29.08 x 100
1y Target Est:	32.00

Day's Range:	28.66 - 29.44
52wk Range:	11.00 - 37.56
Volume:	42,583
Avg Vol (3m):	199,805
Market Cap:	531.95M
P/E (ttm):	N/A
EPS (ttm):	-0.62
Div & Yield:	0.35 (1.20%)

Message Board, Profile, Key Statistics, more...

customize chart

CHAI-NA-TA CORP

(OTC BB: CCCFF.OB)

Last Trade:	0.0208
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	0.0208
Open:	N/A
Bid:	0.0208 x 5000
Ask:	0.03 x 5000
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Cresud S.A.C.I.F. y A.

(NasdaqGS: CRESY)

Real-Time: 11.57 0.04 (0.35%) 10:00am ET

Last Trade:	11.58
Trade Time:	9:48am ET
Change:	0.05 (0.43%)
Prev Close:	11.53
Open:	11.52
Bid:	11.58 x 200
Ask:	11.64 x 400
1y Target Est:	16.55

Day's Range:	11.46 - 11.59
52wk Range:	5.88 - 15.97
Volume:	8,416
Avg Vol (3m):	113,659
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

FRESH DEL MONTE PROD

(NYSE: FDP)

Real-Time: 19.61 -0.24 (-1.21%) 10:05am ET

Last Trade:	19.66
Trade Time:	9:50am ET
Change:	0.19 (0.96%)
Prev Close:	19.85
Open:	19.74
Bid:	N/A
Ask:	N/A
1y Target Est:	27.20

Day's Range:	19.59 - 19.76
52wk Range:	12.23 - 26.00
Volume:	11,351
Avg Vol (3m):	331,232
Market Cap:	1.25B
P/E (ttm):	9.03
EPS (ttm):	2.18
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

KNOX NURSERY INC

(Other OTC: KNUR.PK)

Last Trade:	0.03
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	0.03
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.02 - 0.06
Volume:	0
Avg Vol (3m):	795.238
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Landec Corporation

(NasdaqGS: LNDC)

Real-Time: 6.08 -0.02 (-0.33%) 9:52am ET

Last Trade:	6.07
Trade Time:	9:47am ET
Change:	0.03 (0.49%)
Prev Close:	6.10
Open:	6.13
Bid:	6.06 x 100
Ask:	6.08 x 100
1y Target Est:	8.00

Day's Range:	6.02 - 6.23
52wk Range:	3.87 - 7.17
Volume:	4,394
Avg Vol (3m):	88,001.6
Market Cap:	160.02M
P/E (ttm):	22.82
EPS (ttm):	0.27
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ML MACADAMIA ORCH LP

(Other OTC: NNUT.PK)

Last Trade:	2.30
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	2.30
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	1.65 - 2.50
Volume:	0
Avg Vol (3m):	2,574.6
Market Cap:	17.25M
P/E (ttm):	N/A
EPS (ttm):	-0.01
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

AMERICAN SOIL TECHS

(OTC BB: SOYL.OB)

Last Trade:	0.019
Trade Time:	Jan 20
Change:	0.00 (0.00%)
Prev Close:	0.019
Open:	N/A
Bid:	0.005 x 5000
Ask:	0.025 x 5000
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.01 - 0.07
Volume:	0
Avg Vol (3m):	1,704.69
Market Cap:	1.29M
P/E (ttm):	N/A
EPS (ttm):	-0.047
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

American Soil Technologies Inc. (SOYL.OB)

customize chart

SCHEID VINEYARDS

(Other OTC: SVIN.PK)

Last Trade:	15.00
Trade Time:	Feb 8
Change:	0.00 (0.00%)
Prev Close:	15.00
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	7.00 - 23.99
Volume:	0
Avg Vol (3m):	301.587
Market Cap:	13.25M
P/E (ttm):	N/A
EPS (ttm):	-5.69
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Willamette Valley Vineyards, In

(NasdaqCM: WVVI)

Last Trade:	3.55
Trade Time:	9:30am ET
Change:	0.05 (1.43%)
Prev Close:	3.50
Open:	3.55
Bid:	3.50 x 700
Ask:	3.75 x 1300
1y Target Est:	N/A

Day's Range:	3.55 - 3.55
52wk Range:	2.03 - 4.25
Volume:	100
Avg Vol (3m):	3,506.35
Market Cap:	17.35M
P/E (ttm):	18.88
EPS (ttm):	0.19
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Tue 4:49pm	ALCO	ALICO INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 4:32pm	ALCO	Alico Reports First Quarter EarningsGlobeNewswire
Tue 9:31am	ANDE	More Good News From the Ethanol SectorIndie Research
Mon, Feb 8	ANDE	[$$] Small Caps Drop to Fresh 2010 Lowsat The Wall Street Journal Online
Mon, Feb 8	ANDE	The Andersons swings to fourth-quarter profitAP
Mon, Feb 8	ANDE	The Andersons, Inc. Reports Fourth Quarter & Full Year ResultsPR Newswire
Mon, Feb 8	ANDE	Q4 2009 Andersons Inc Earnings Release - After Market CloseCCBN
Fri, Feb 5	SVIN.PK	Scheid Vineyards Inc. Reports 3rd Quarter ResultsPR Newswire
Thu, Feb 4	CRESY	[$$] Cresud's Parts Vastly Exceed Value of the Wholeat RealMoney by TheStreet.com
Wed, Feb 3	ALCO	A.I.G.'s $100 Million Bonus Payout Draws Fireat The New York Times
Wed, Feb 3	ALCO	MetLife Confirms Talks Over A.I.G. Unitat The New York Times
Tue, Feb 2	FDP	Fresh Del Monte Produce to Report Fourth Quarter 2009 Financial ResultsBusiness Wire
Mon, Feb 1	ALCO	Risky Trading Wasn't Just on the Fringe at A.I.G.at The New York Times
Thu, Jan 28	CRESY	Today's 5-Star Moversat Motley Fool
Wed, Jan 27	ALCO	A.I.G.'s Big Debt to U.S. Taxpayersat The New York Times
Tue, Jan 26	ALCO	The Pieces Of AIGat Forbes.com
Thu, Jan 21	ANDE	Andersons Inc Earnings Call scheduled for Tue, Feb 9CCBN
Wed, Jan 20	ALCO	[$$] MetLife Bets on Restoring Alico's Reputationat The Wall Street Journal Online
Wed, Jan 20	SOYL.OB	AMERICAN SOIL TECHNOLOGIES INC FinancialsEDGAR Online Financials
Wed, Jan 20	ALCO	MetLife Nears a Deal for A.I.G.'s Alico Unitat The New York Times

View More Recent News

View all Recent News for: ALCO ANDE CCCFF.OB CRESY FDP KNUR.PK LNDC NNUT.PK SOYL.OB SVIN.PK WVVI

Add ALCO Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.