Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchThu, Dec 17, 2009, 11:37PM ET - U.S. Markets Closed.

Alico, Inc.

(NasdaqGS: ALCO)

After Hours: 24.6429 Up 0.15 (0.62%) 4:06pm ET

Last Trade:24.49
Trade Time: 4:00pm ET
Change:Down 0.72 (2.86%)
Prev Close:25.21
Open:25.05
Bid:23.22 x 100
Ask:25.39 x 100
1y Target Est:N/A
Day's Range:24.07 - 25.16
52wk Range:20.24 - 45.02
Volume:31,632
Avg Vol (3m):14,732.3
Market Cap:180.49M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:0.55 (2.20%)
Message Board, Profile, Key Statistics, more...
Alico Inc. (ALCO)
customize chart

FRESH DEL MONTE PROD

(NYSE: FDP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.92
Trade Time: 4:02pm ET
Change:Down 1.07 (4.87%)
Prev Close:21.99
Open:21.97
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:20.70 - 22.07
52wk Range:12.23 - 26.66
Volume:737,932
Avg Vol (3m):397,135
Market Cap:1.33B
P/E (ttm):9.61
EPS (ttm):2.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fresh Del Monte Produce Inc. (FDP)
customize chart

MARGO CARIBE INC

(Other OTC: MRGO.PK)
Last Trade:0.75
Trade Time: 1:53pm ET
Change:Down 0.25 (25.00%)
Prev Close:1.00
Open:0.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.70 - 0.75
52wk Range:0.27 - 2.45
Volume:7,000
Avg Vol (3m):332.308
Market Cap:2.11M
P/E (ttm):N/A
EPS (ttm):-1.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Margo Caribe Inc. (MRGO.PK)
customize chart

ML MACADAMIA ORCH LP

(Other OTC: NNUT.PK)
Last Trade:2.30
Trade Time: 8:10pm ET
Change:Down 0.05 (2.13%)
Prev Close:2.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.30 - 2.35
52wk Range:1.65 - 2.50
Volume:2,900
Avg Vol (3m):5,976.92
Market Cap:17.25M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ML Macadamia Orchards LP (NNUT.PK)
customize chart

TEJON RANCH CO

(NYSE: TRC)

After Hours: 27.7174 Down -0.02 (-0.08%) 4:05pm ET

Last Trade:27.74
Trade Time: 4:01pm ET
Change:Down 0.55 (1.94%)
Prev Close:28.29
Open:28.08
Bid:N/A
Ask:N/A
1y Target Est:65.00
Day's Range:27.39 - 28.24
52wk Range:18.40 - 29.74
Volume:19,066
Avg Vol (3m):32,952.3
Market Cap:472.08M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tejon Ranch Co. (TRC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 4:01pmFDP
InPlay: Fresh Del Monte produce not implicated in European Commission's Southern Europe investigationBriefing.com
Thu 4:00pmFDP
Fresh Del Monte Produce Not Implicated in European Commission's Southern Europe InvestigationBusiness Wire
Tue, Dec 15FDP
EU Ends 16-Year Banana Trade Battleat The Wall Street Journal Online
Tue, Dec 15ALCO
ALICO INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 14ALCO
Alico Reports Fourth Quarter and Annual EarningsGlobeNewswire
Mon, Dec 14ALCO
ALICO INC Files SEC form 10-K, Annual ReportEDGAR Online
Mon, Dec 14ALCO
Q4 2009 Alico Earnings Release - After Market CloseCCBN
Wed, Dec 9ALCO
ALICO INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Wed, Dec 9FDP
CFO Interview - China Nutrifruit Limited, Colman ChengWall Street Transcript
Tue, Dec 8ALCO
Alico's Director Will Not Stand for Re-Election to Board of DirectorsGlobeNewswire
Mon, Dec 7ALCO
ALICO INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 7ALCO
Alico Receives Letter From Controlling Shareholder Reaffirming Commitment to Corporate Governance PracticesGlobeNewswire
Wed, Dec 2TRC
Cheap As Dirtat Investopedia
Tue, Dec 1ALCO
AIG edges closer to $25bn restructuringat FT.com
Fri, Nov 27FDP
[video] Chiquita Brands International Inc.: Mad About Optionsat TheStreet.com
Fri, Nov 20TRC
Indian tribe sues over Calif. ranch developmentAP
Thu, Nov 19FDP
Dole's Lackluster IPO Leads To Buying Opportunityat Investopedia
Sat, Nov 14TRC
TEJON RANCH CO FinancialsEDGAR Online Financials
Fri, Nov 13NNUT.PK
ML MACADAMIA ORCHARDS L P FinancialsEDGAR Online Financials
Fri, Nov 13TRC
Environmentalists sue over huge Calif. developmentAP
View More Recent News
View all Recent News for: ALCO FDP MRGO.PK NNUT.PK TRC

Add ALCO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.