Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 5:38PM ET - U.S. Markets Closed.

ALLETE INC.

(NYSE: ALE)

After Hours: 33.557 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:33.56
Trade Time:Dec 18
Change:Up 0.57 (1.73%)
Prev Close:32.99
Open:33.27
Bid:N/A
Ask:N/A
1y Target Est:35.00
Day's Range:32.98 - 33.56
52wk Range:23.35 - 35.29
Volume:467,196
Avg Vol (3m):166,725
Market Cap:1.10B
P/E (ttm):16.05
EPS (ttm):2.09
Div & Yield:1.76 (5.30%)
Message Board, Profile, Key Statistics, more...
ALLETE, Inc. (ALE)
customize chart

American International Industri

(NasdaqCM: AMIN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.12
Trade Time:Dec 18
Change:Down 0.12 (9.68%)
Prev Close:1.24
Open:1.22
Bid:N/A
Ask:1.27 x 800
1y Target Est:N/A
Day's Range:1.12 - 1.27
52wk Range:0.62 - 2.10
Volume:8,445
Avg Vol (3m):14,486.2
Market Cap:9.88M
P/E (ttm):0.85
EPS (ttm):1.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American International Industries Inc. (AMIN)
customize chart

BUNGE LTD

(NYSE: BG)

After Hours: 61.86 0.00 (0.00%) 6:06pm ET

Last Trade:61.86
Trade Time:Dec 18
Change:Down 0.88 (1.40%)
Prev Close:62.74
Open:62.91
Bid:N/A
Ask:N/A
1y Target Est:70.50
Day's Range:61.71 - 62.91
52wk Range:38.75 - 72.98
Volume:1,480,666
Avg Vol (3m):1,810,150
Market Cap:8.29B
P/E (ttm):81.93
EPS (ttm):0.76
Div & Yield:0.84 (1.30%)
Message Board, Profile, Key Statistics, more...
Bunge Ltd. (BG)
customize chart

CANADIAN PAC RAILWAY

(NYSE: CP)

After Hours: 52.2345 Down -0.45 (-0.85%) 4:47pm ET

Last Trade:52.68
Trade Time:Dec 18
Change:Down 0.43 (0.81%)
Prev Close:53.11
Open:53.36
Bid:N/A
Ask:N/A
1y Target Est:51.11
Day's Range:52.38 - 53.68
52wk Range:25.11 - 54.88
Volume:534,715
Avg Vol (3m):719,256
Market Cap:8.86B
P/E (ttm):14.92
EPS (ttm):3.53
Div & Yield:0.92 (1.70%)
Message Board, Profile, Key Statistics, more...
Canadian Pacific Railway Limited (CP)
customize chart

DOVER CP

(NYSE: DOV)

After Hours: 40.594 Up 0.00 (0.01%) 5:19pm ET

Last Trade:40.59
Trade Time:Dec 18
Change:Down 0.43 (1.05%)
Prev Close:41.02
Open:41.05
Bid:N/A
Ask:N/A
1y Target Est:44.71
Day's Range:40.22 - 41.24
52wk Range:21.79 - 43.10
Volume:1,880,327
Avg Vol (3m):1,409,730
Market Cap:7.56B
P/E (ttm):19.98
EPS (ttm):2.03
Div & Yield:1.04 (2.50%)
Message Board, Profile, Key Statistics, more...
Dover Corp. (DOV)
customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 41.784 Up 0.00 (0.01%) 5:19pm ET

Last Trade:41.78
Trade Time:Dec 18
Change:Up 0.28 (0.67%)
Prev Close:41.50
Open:41.62
Bid:N/A
Ask:N/A
1y Target Est:43.67
Day's Range:41.10 - 41.87
52wk Range:24.39 - 42.93
Volume:6,327,920
Avg Vol (3m):4,451,540
Market Cap:31.42B
P/E (ttm):18.39
EPS (ttm):2.27
Div & Yield:1.34 (3.20%)
Message Board, Profile, Key Statistics, more...
Emerson Electric Co. (EMR)
customize chart

FEDERAL SIGNAL CP

(NYSE: FSS)

After Hours: 6.099 Down -0.00 (-0.02%) 5:35pm ET

Last Trade:6.10
Trade Time:Dec 18
Change:Up 0.21 (3.57%)
Prev Close:5.89
Open:5.98
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:5.70 - 6.10
52wk Range:3.73 - 9.30
Volume:956,645
Avg Vol (3m):255,645
Market Cap:297.39M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:0.24 (4.10%)
Message Board, Profile, Key Statistics, more...
Federal Signal Corp. (FSS)
customize chart

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 15.62 Up 0.03 (0.19%) 7:59pm ET

Last Trade:15.59
Trade Time:Dec 18
Change:Down 0.20 (1.27%)
Prev Close:15.79
Open:15.91
Bid:N/A
Ask:N/A
1y Target Est:17.33
Day's Range:15.59 - 15.91
52wk Range:5.87 - 17.52
Volume:79,202,456
Avg Vol (3m):85,937,800
Market Cap:165.99B
P/E (ttm):14.44
EPS (ttm):1.08
Div & Yield:0.40 (2.50%)
Message Board, Profile, Key Statistics, more...
General Electric Co. (GE)
customize chart

GENCORP INC

(NYSE: GY)

After Hours: 6.65 Up 0.03 (0.45%) 7:55pm ET

Last Trade:6.62
Trade Time:Dec 18
Change:Down 0.22 (3.22%)
Prev Close:6.84
Open:6.90
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:6.53 - 6.91
52wk Range:1.83 - 9.12
Volume:1,700,832
Avg Vol (3m):811,838
Market Cap:387.27M
P/E (ttm):10.05
EPS (ttm):0.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GenCorp Inc. (GY)
customize chart

HONEYWELL INTL INC

(NYSE: HON)

After Hours: 39.154 Up 0.00 (0.01%) 5:19pm ET

Last Trade:39.15
Trade Time:Dec 18
Change:Down 0.39 (0.99%)
Prev Close:39.54
Open:39.59
Bid:N/A
Ask:N/A
1y Target Est:44.59
Day's Range:39.00 - 39.81
52wk Range:23.06 - 41.55
Volume:9,973,503
Avg Vol (3m):5,653,990
Market Cap:29.87B
P/E (ttm):13.50
EPS (ttm):2.90
Div & Yield:1.21 (3.10%)
Message Board, Profile, Key Statistics, more...
Honeywell International Inc. (HON)
customize chart

HALLWOOD GROUP INC

(AMEX: HWG)

After Hours: 36.43 Up 0.44 (1.22%) 5:08pm ET

Last Trade:35.99
Trade Time:Dec 18
Change:Down 0.91 (2.47%)
Prev Close:36.90
Open:36.55
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:35.32 - 37.24
52wk Range:5.87 - 49.95
Volume:8,789
Avg Vol (3m):6,683.08
Market Cap:54.88M
P/E (ttm):5.23
EPS (ttm):6.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hallwood Group Inc. (HWG)
customize chart

I T T CORPORATION

(NYSE: ITT)

After Hours: 50.6807 Up 0.14 (0.28%) 5:32pm ET

Last Trade:50.54
Trade Time:Dec 18
Change:Down 0.54 (1.06%)
Prev Close:51.08
Open:51.57
Bid:N/A
Ask:N/A
1y Target Est:57.21
Day's Range:49.95 - 51.60
52wk Range:31.94 - 56.95
Volume:2,280,166
Avg Vol (3m):1,597,950
Market Cap:9.23B
P/E (ttm):14.67
EPS (ttm):3.45
Div & Yield:0.85 (1.70%)
Message Board, Profile, Key Statistics, more...
ITT Corporation (ITT)
customize chart

JOHNSON CONTROLS INC

(NYSE: JCI)

After Hours: 27.574 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:27.58
Trade Time:Dec 18
Change:Up 0.26 (0.95%)
Prev Close:27.32
Open:27.57
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:27.38 - 27.71
52wk Range:8.35 - 28.34
Volume:8,777,710
Avg Vol (3m):5,093,960
Market Cap:18.51B
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:0.52 (1.90%)
Message Board, Profile, Key Statistics, more...
Johnson Controls Inc. (JCI)
customize chart

ST JOE CO (THE)

(NYSE: JOE)

After Hours: 30.1941 Up 0.01 (0.05%) 5:02pm ET

Last Trade:30.18
Trade Time:Dec 18
Change:Up 0.83 (2.83%)
Prev Close:29.35
Open:29.43
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:29.22 - 30.20
52wk Range:14.53 - 34.28
Volume:619,402
Avg Vol (3m):831,034
Market Cap:2.79B
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The St. Joe Company (JOE)
customize chart

3M COMPANY

(NYSE: MMM)

After Hours: 81.15 Up 0.18 (0.22%) 7:56pm ET

Last Trade:80.97
Trade Time:Dec 18
Change:Up 0.50 (0.62%)
Prev Close:80.47
Open:80.80
Bid:N/A
Ask:N/A
1y Target Est:90.53
Day's Range:80.55 - 81.35
52wk Range:40.87 - 83.02
Volume:6,667,893
Avg Vol (3m):3,581,150
Market Cap:57.32B
P/E (ttm):20.31
EPS (ttm):3.99
Div & Yield:2.04 (2.50%)
Message Board, Profile, Key Statistics, more...
3M Co. (MMM)
customize chart

MAXXAM INC

(AMEX: MXM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.50
Trade Time:Dec 18
Change:Up 0.02 (0.19%)
Prev Close:10.48
Open:10.60
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:10.48 - 10.60
52wk Range:3.50 - 19.89
Volume:1,900
Avg Vol (3m):972.308
Market Cap:47.87M
P/E (ttm):N/A
EPS (ttm):-6.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MAXXAM Inc. (MXM)
customize chart

OLIN CP

(NYSE: OLN)

After Hours: 17.494 Down -0.01 (-0.03%) 5:36pm ET

Last Trade:17.50
Trade Time:Dec 18
Change:Up 0.02 (0.11%)
Prev Close:17.48
Open:17.65
Bid:N/A
Ask:N/A
1y Target Est:21.20
Day's Range:17.36 - 17.74
52wk Range:8.97 - 19.79
Volume:1,669,527
Avg Vol (3m):968,181
Market Cap:1.37B
P/E (ttm):8.46
EPS (ttm):2.07
Div & Yield:0.80 (4.60%)
Message Board, Profile, Key Statistics, more...
Olin Corp. (OLN)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 28.721 Up 0.00 (0.00%) 5:35pm ET

Last Trade:28.72
Trade Time:Dec 18
Change:Up 0.14 (0.49%)
Prev Close:28.58
Open:28.82
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:28.41 - 28.97
52wk Range:13.91 - 30.08
Volume:420,521
Avg Vol (3m):695,057
Market Cap:26.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.70%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

PENTAIR INC

(NYSE: PNR)

After Hours: 31.869 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:31.87
Trade Time:Dec 18
Change:Down 0.24 (0.75%)
Prev Close:32.11
Open:32.20
Bid:N/A
Ask:N/A
1y Target Est:36.07
Day's Range:31.27 - 32.52
52wk Range:17.23 - 34.27
Volume:1,242,938
Avg Vol (3m):679,298
Market Cap:3.13B
P/E (ttm):34.53
EPS (ttm):0.92
Div & Yield:0.72 (2.20%)
Message Board, Profile, Key Statistics, more...
Pentair, Inc. (PNR)
customize chart

RAYTHEON CO (NEW)

(NYSE: RTN)

After Hours: 52.49 Up 0.04 (0.08%) 7:15pm ET

Last Trade:52.45
Trade Time:Dec 18
Change:Down 0.07 (0.13%)
Prev Close:52.52
Open:52.63
Bid:N/A
Ask:N/A
1y Target Est:55.53
Day's Range:52.00 - 52.76
52wk Range:33.20 - 53.84
Volume:3,502,237
Avg Vol (3m):3,031,540
Market Cap:20.10B
P/E (ttm):11.33
EPS (ttm):4.63
Div & Yield:1.24 (2.40%)
Message Board, Profile, Key Statistics, more...
Raytheon Co. (RTN)
customize chart

SIEMENS A G ADR

(NYSE: SI)

After Hours: 88.691 Up 0.00 (0.00%) 5:35pm ET

Last Trade:88.69
Trade Time:Dec 18
Change:Up 0.55 (0.62%)
Prev Close:88.14
Open:89.01
Bid:N/A
Ask:N/A
1y Target Est:112.00
Day's Range:86.87 - 89.35
52wk Range:47.53 - 103.08
Volume:1,304,118
Avg Vol (3m):577,440
Market Cap:76.84B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.76 (2.00%)
Message Board, Profile, Key Statistics, more...
Siemens AG (SI)
customize chart

STANDEX INTL CP

(NYSE: SXI)

After Hours: 20.907 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:20.91
Trade Time:Dec 18
Change:Down 0.44 (2.06%)
Prev Close:21.35
Open:21.59
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:20.57 - 21.59
52wk Range:7.85 - 21.96
Volume:132,736
Avg Vol (3m):48,829.7
Market Cap:260.50M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Standex International Corp. (SXI)
customize chart

TEMPLE INLAND INC

(NYSE: TIN)

After Hours: 21.77 Down -0.08 (-0.37%) 6:09pm ET

Last Trade:21.85
Trade Time:Dec 18
Change:Up 0.52 (2.44%)
Prev Close:21.33
Open:21.38
Bid:N/A
Ask:N/A
1y Target Est:21.82
Day's Range:21.37 - 21.95
52wk Range:2.37 - 22.11
Volume:3,571,387
Avg Vol (3m):2,538,420
Market Cap:2.34B
P/E (ttm):14.49
EPS (ttm):1.51
Div & Yield:0.40 (1.90%)
Message Board, Profile, Key Statistics, more...
Temple-Inland Inc. (TIN)
customize chart

TOMKINS PLC ADS

(NYSE: TKS)

After Hours: 12.39 N/A (N/A) 5:10am ET

Last Trade:12.39
Trade Time:Dec 18
Change:Down 0.03 (0.24%)
Prev Close:12.42
Open:12.51
Bid:N/A
Ask:N/A
1y Target Est:11.82
Day's Range:12.27 - 12.58
52wk Range:5.88 - 12.93
Volume:70,383
Avg Vol (3m):233,645
Market Cap:2.73B
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:0.24 (1.90%)
Message Board, Profile, Key Statistics, more...
Tomkins plc (TKS)
customize chart

TEXTRON INC

(NYSE: TXT)

After Hours: 18.55 Down -0.12 (-0.64%) 7:31pm ET

Last Trade:18.67
Trade Time:Dec 18
Change:Down 0.31 (1.63%)
Prev Close:18.98
Open:18.98
Bid:N/A
Ask:N/A
1y Target Est:22.79
Day's Range:18.50 - 19.22
52wk Range:3.57 - 21.00
Volume:5,475,293
Avg Vol (3m):4,444,280
Market Cap:5.06B
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Textron Inc. (TXT)
customize chart

TYCO INTL LTD SWZ

(NYSE: TYC)

After Hours: 35.4753 Up 0.01 (0.01%) 4:42pm ET

Last Trade:35.47
Trade Time:Dec 18
Change:Down 0.22 (0.62%)
Prev Close:35.69
Open:35.75
Bid:N/A
Ask:N/A
1y Target Est:41.23
Day's Range:35.39 - 35.95
52wk Range:17.25 - 37.33
Volume:2,165,461
Avg Vol (3m):3,102,250
Market Cap:16.84B
P/E (ttm):N/A
EPS (ttm):-3.80
Div & Yield:0.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Tyco International Ltd. (TYC)
customize chart

UNITED TECH

(NYSE: UTX)

After Hours: 69.50 Up 0.04 (0.06%) 7:02pm ET

Last Trade:69.46
Trade Time:Dec 18
Change:Down 0.12 (0.17%)
Prev Close:69.58
Open:69.90
Bid:N/A
Ask:N/A
1y Target Est:76.06
Day's Range:69.12 - 70.00
52wk Range:37.40 - 70.75
Volume:9,566,409
Avg Vol (3m):4,674,320
Market Cap:65.12B
P/E (ttm):16.55
EPS (ttm):4.20
Div & Yield:1.54 (2.20%)
Message Board, Profile, Key Statistics, more...
United Technologies Corp. (UTX)
customize chart

VALHI INC

(NYSE: VHI)

After Hours: 12.50 0.00 (0.00%) 5:16pm ET

Last Trade:12.50
Trade Time:Dec 18
Change:Up 1.43 (12.92%)
Prev Close:11.07
Open:11.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:11.11 - 12.64
52wk Range:6.03 - 15.94
Volume:200,072
Avg Vol (3m):45,145.3
Market Cap:1.42B
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:0.40 (3.60%)
Message Board, Profile, Key Statistics, more...
Valhi Inc. (VHI)
customize chart

WESCO FINANCIAL CP

(AMEX: WSC)

After Hours: 341.75 0.00 (0.00%) 5:16pm ET

Last Trade:341.75
Trade Time:Dec 18
Change:Down 0.32 (0.09%)
Prev Close:342.07
Open:342.00
Bid:N/A
Ask:N/A
1y Target Est:352.52
Day's Range:341.75 - 343.50
52wk Range:208.01 - 353.60
Volume:7,292
Avg Vol (3m):4,098.44
Market Cap:2.43B
P/E (ttm):36.63
EPS (ttm):9.33
Div & Yield:1.58 (0.50%)
Message Board, Profile, Key Statistics, more...
Wesco Financial Corp. (WSC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 3:33pmUTX
Senators OK defense budget bill, much left to 2010AP
Sat 9:00amUTX
[video] Get Your Claws in CAT: China Watch Mail Bagat TheStreet.com
Sat 8:34amGE
UPDATE - US Senate approves $636 bln military spending billat Reuters
Sat 8:02amMMM
3 Stocks to Battle a Double-Dip Recessionat Motley Fool
Sat 8:00amTYC
10 Reasons You Should Buy This Stock Todayat Motley Fool
Fri 10:26pmRTN
Drone Breach Stirs Calls to Fill Cyber Postat The Wall Street Journal Online
Fri 5:59pmGE
Drucker: Enthroning A Business VisionaryInvestor's Business Daily
Fri 5:12pmGE
Tech Stocks, Oil, & Dollar Strengthen This Weekat CNBC
Fri 4:05pmTXT
Cessna: $1.1 billion deal in jeopardyat bizjournals.com
Fri 4:05pmGE
Momentive rescinds pay cutsat bizjournals.com
Fri 3:58pmGE
General Electric Inches Ahead With a Proposed Reactorat The New York Times
Fri 3:25pmGE
ABC Newsman Charles Gibson's last day at workAP
Fri 3:19pmGE
7 Stocks With Growth on the Menuat Motley Fool
Fri 3:05pmJCI
Premier signs HVAC deals with Johnson Controls, McQuay, Traneat bizjournals.com
Fri 1:44pmJCI
Cash In on These Transportation Trendsat Motley Fool
Fri 1:27pmGE
Your Cash Flow Matters More Than You Thinkat Motley Fool
Fri 1:10pmGE
Conviva CEO Swap Official; Feher In, Co-Founder Zhang To Chief Scientistat paidContent.org
Fri 1:05pmGE
Ohio offers GE incentive to build power systems centerat bizjournals.com
Fri 1:04pmRTN
787 Test Flight: A Turning Point For Boeing?at Investopedia
Fri 12:37pmVHI
Valhi, SenoRx: Biggest Price Gainers (VHI, SENO)at The Wall Street Journal Online
View More Recent News
View all Recent News for: ALE AMIN BG CP DOV EMR FSS GE GY HON HWG ITT JCI JOE MMM MXM OLN PHG PNR RTN SI SXI TIN TKS TXT TYC UTX VHI WSC

Add ALE Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.