Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchTue, Dec 15, 2009, 6:58PM ET - U.S. Markets Closed.

Changed Ticker Symbol

TPIDE.OBis no longer valid. It has changed toTPID.PK.

ALLIN CORPORATION

(Other OTC: ALLN.PK)
Last Trade:0.23
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.44
Volume:0
Avg Vol (3m):563.077
Market Cap:2.13M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allin Corp. (ALLN.PK)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.14
Trade Time: 4:00pm ET
Change:Up 0.01 (0.47%)
Prev Close:2.13
Open:2.16
Bid:2.11 x 7400
Ask:2.20 x 200
1y Target Est:2.93
Day's Range:2.11 - 2.17
52wk Range:0.26 - 3.95
Volume:839,576
Avg Vol (3m):1,269,940
Market Cap:125.74M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

3Com Corporation

(NasdaqGS: COMS)

After Hours: 7.46 Up 0.05 (0.67%) 5:42pm ET

Last Trade:7.41
Trade Time: 4:00pm ET
Change:Down 0.06 (0.80%)
Prev Close:7.47
Open:7.44
Bid:7.42 x 2000
Ask:7.45 x 2000
1y Target Est:5.50
Day's Range:7.41 - 7.47
52wk Range:2.01 - 7.54
Volume:4,737,736
Avg Vol (3m):14,036,900
Market Cap:2.91B
P/E (ttm):68.61
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3Com Corporation (COMS)
customize chart

Crown Media Holdings, Inc.

(NasdaqGM: CRWN)

After Hours: 1.3053 Up 0.01 (0.41%) 4:05pm ET

Last Trade:1.30
Trade Time: 4:00pm ET
Change:Down 0.02 (1.52%)
Prev Close:1.32
Open:1.30
Bid:1.15 x 1000
Ask:1.52 x 1200
1y Target Est:2.00
Day's Range:1.30 - 1.34
52wk Range:1.17 - 3.28
Volume:43,431
Avg Vol (3m):51,844.6
Market Cap:136.22M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Media Holdings Inc. (CRWN)
customize chart

CABLEVISION SYSTEM

(NYSE: CVC)

After Hours: 25.98 0.00 (0.00%) 5:29pm ET

Last Trade:25.98
Trade Time: 4:02pm ET
Change: 0.00 (0.00%)
Prev Close:25.98
Open:26.00
Bid:N/A
Ask:N/A
1y Target Est:28.13
Day's Range:25.70 - 26.06
52wk Range:9.34 - 26.39
Volume:1,516,283
Avg Vol (3m):1,404,670
Market Cap:7.84B
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:0.40 (1.50%)
Message Board, Profile, Key Statistics, more...
Cablevision Systems Corporation (CVC)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.003
Trade Time:12:13pm ET
Change:Down 0.002 (33.33%)
Prev Close:0.005
Open:0.003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.003 - 0.003
52wk Range:N/A
Volume:11,590
Avg Vol (3m):N/A
Market Cap:230.35K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

ENER1 INC NEW

(OTC BB: ENON.OB)
Last Trade:7.45
Trade Time:May 7
Change: 0.00 (0.00%)
Prev Close:7.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENER1 INC NEW (ENON.OB)
customize chart

Harmonic Inc.

(NasdaqGS: HLIT)

After Hours: 5.70 0.00 (0.00%) 5:29pm ET

Last Trade:5.70
Trade Time: 4:00pm ET
Change:Down 0.18 (3.06%)
Prev Close:5.88
Open:5.86
Bid:5.77 x 100
Ask:5.83 x 100
1y Target Est:6.50
Day's Range:5.70 - 5.96
52wk Range:4.46 - 7.85
Volume:584,050
Avg Vol (3m):784,080
Market Cap:547.82M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harmonic Inc. (HLIT)
customize chart

InfoSpace, Inc.

(NasdaqGS: INSP)

After Hours: 8.28 Up 0.07 (0.85%) 5:23pm ET

Last Trade:8.21
Trade Time: 4:00pm ET
Change:Down 0.07 (0.85%)
Prev Close:8.28
Open:8.17
Bid:7.50 x 300
Ask:9.03 x 300
1y Target Est:10.30
Day's Range:8.16 - 8.35
52wk Range:5.07 - 9.00
Volume:202,409
Avg Vol (3m):234,242
Market Cap:290.45M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InfoSpace Inc. (INSP)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.78 Down -0.02 (-0.10%) 6:32pm ET

Last Trade:19.80
Trade Time: 4:00pm ET
Change:Down 0.18 (0.90%)
Prev Close:19.98
Open:19.83
Bid:19.76 x 100
Ask:19.78 x 1100
1y Target Est:23.99
Day's Range:19.68 - 20.06
52wk Range:12.05 - 21.27
Volume:43,143,941
Avg Vol (3m):62,330,100
Market Cap:109.34B
P/E (ttm):48.06
EPS (ttm):0.41
Div & Yield:0.56 (2.80%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.25 Down -0.05 (-0.60%) 6:25pm ET

Last Trade:8.30
Trade Time: 4:01pm ET
Change: 0.00 (0.00%)
Prev Close:8.30
Open:8.26
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.20 - 8.44
52wk Range:2.98 - 9.45
Volume:28,047,969
Avg Vol (3m):36,720,800
Market Cap:19.18B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.01 Down -0.01 (-0.03%) 6:34pm ET

Last Trade:30.02
Trade Time: 4:00pm ET
Change:Down 0.09 (0.30%)
Prev Close:30.11
Open:29.88
Bid:30.01 x 100
Ask:30.06 x 100
1y Target Est:32.54
Day's Range:29.88 - 30.21
52wk Range:14.87 - 30.37
Volume:49,444,602
Avg Vol (3m):55,996,600
Market Cap:266.55B
P/E (ttm):19.51
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

NATL SEMICONDUCTOR

(NYSE: NSM)

After Hours: 14.77 0.00 (0.00%) 5:29pm ET

Last Trade:14.77
Trade Time: 4:00pm ET
Change:Down 0.16 (1.07%)
Prev Close:14.93
Open:14.79
Bid:N/A
Ask:N/A
1y Target Est:16.69
Day's Range:14.71 - 15.00
52wk Range:9.06 - 16.20
Volume:6,736,086
Avg Vol (3m):7,619,150
Market Cap:3.48B
P/E (ttm):147.70
EPS (ttm):0.10
Div & Yield:0.32 (2.20%)
Message Board, Profile, Key Statistics, more...
National Semiconductor Corporation (NSM)
customize chart

NTN BUZZTIME INC

(AMEX: NTN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.49
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:0.49
Open:0.50
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:0.49 - 0.50
52wk Range:0.10 - 0.63
Volume:40,199
Avg Vol (3m):84,756.9
Market Cap:29.57M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NTN Buzztime Inc. (NTN)
customize chart

News Corporation

(NasdaqGS: NWS)

After Hours: 15.12 Down -0.17 (-1.11%) 5:18pm ET

Last Trade:15.29
Trade Time: 4:00pm ET
Change:Up 0.17 (1.12%)
Prev Close:15.12
Open:15.50
Bid:15.25 x 500
Ask:15.62 x 500
1y Target Est:N/A
Day's Range:15.27 - 15.55
52wk Range:5.61 - 15.55
Volume:3,280,463
Avg Vol (3m):3,344,150
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
News Corporation (NWS)
customize chart

OpenTV Corp.

(NasdaqGM: OPTV)

After Hours: 1.44 Up 0.04 (2.86%) 4:10pm ET

Last Trade:1.40
Trade Time: 4:00pm ET
Change:Down 0.07 (4.76%)
Prev Close:1.47
Open:1.49
Bid:1.41 x 200
Ask:1.47 x 200
1y Target Est:2.00
Day's Range:1.40 - 1.50
52wk Range:0.95 - 1.83
Volume:502,240
Avg Vol (3m):972,742
Market Cap:193.34M
P/E (ttm):25.00
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OpenTV Corp. (OPTV)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 29.45 0.00 (0.00%) 5:29pm ET

Last Trade:29.45
Trade Time: 4:00pm ET
Change:Down 0.34 (1.14%)
Prev Close:29.79
Open:29.40
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:29.37 - 29.65
52wk Range:13.91 - 30.08
Volume:1,320,798
Avg Vol (3m):687,809
Market Cap:27.29B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

Optibase Ltd.

(NasdaqGM: OBAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.40
Trade Time: 1:35pm ET
Change:Up 0.10 (7.69%)
Prev Close:1.30
Open:1.30
Bid:1.25 x 200
Ask:1.49 x 4000
1y Target Est:5.90
Day's Range:1.28 - 1.40
52wk Range:0.70 - 1.60
Volume:16,005
Avg Vol (3m):4,461.54
Market Cap:23.15M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optibase Ltd. (OBAS)
customize chart

SeaChange International, Inc.

(NasdaqGM: SEAC)

After Hours: 6.17 Down -0.01 (-0.16%) 5:00pm ET

Last Trade:6.18
Trade Time: 4:00pm ET
Change:Up 0.01 (0.16%)
Prev Close:6.17
Open:6.09
Bid:6.06 x 200
Ask:6.75 x 300
1y Target Est:7.67
Day's Range:6.05 - 6.25
52wk Range:4.20 - 9.98
Volume:336,113
Avg Vol (3m):303,474
Market Cap:190.78M
P/E (ttm):32.02
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SeaChange International Inc. (SEAC)
customize chart

Sigma Designs, Inc.

(NasdaqGS: SIGM)

After Hours: 10.85 0.00 (0.00%) 5:29pm ET

Last Trade:10.85
Trade Time: 4:00pm ET
Change:Down 0.09 (0.82%)
Prev Close:10.94
Open:10.69
Bid:10.80 x 2300
Ask:11.26 x 200
1y Target Est:12.06
Day's Range:10.69 - 11.17
52wk Range:8.70 - 17.63
Volume:309,007
Avg Vol (3m):601,371
Market Cap:290.57M
P/E (ttm):25.00
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sigma Designs, Inc. (SIGM)
customize chart

TiVo Inc.

(NasdaqGM: TIVO)

After Hours: 9.74 0.00 (0.00%) 5:29pm ET

Last Trade:9.74
Trade Time: 4:00pm ET
Change:Up 0.01 (0.10%)
Prev Close:9.73
Open:9.65
Bid:9.52 x 2500
Ask:9.79 x 800
1y Target Est:15.13
Day's Range:9.45 - 9.77
52wk Range:6.06 - 12.78
Volume:2,046,996
Avg Vol (3m):1,446,530
Market Cap:1.06B
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TiVo Inc. (TIVO)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 30.42 Up 0.28 (0.93%) 5:18pm ET

Last Trade:30.14
Trade Time: 4:00pm ET
Change:Down 0.28 (0.92%)
Prev Close:30.42
Open:30.40
Bid:N/A
Ask:N/A
1y Target Est:34.86
Day's Range:30.10 - 30.56
52wk Range:17.81 - 33.45
Volume:7,327,493
Avg Vol (3m):7,264,430
Market Cap:35.19B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.50%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

Universal Electronics Inc.

(NasdaqGS: UEIC)

After Hours: 23.46 Up 0.34 (1.47%) 5:23pm ET

Last Trade:23.12
Trade Time: 4:00pm ET
Change:Down 0.34 (1.45%)
Prev Close:23.46
Open:23.37
Bid:22.55 x 200
Ask:24.00 x 200
1y Target Est:24.38
Day's Range:23.12 - 23.96
52wk Range:10.85 - 23.96
Volume:66,980
Avg Vol (3m):64,546.2
Market Cap:316.58M
P/E (ttm):21.96
EPS (ttm):1.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal Electronics Inc. (UEIC)
customize chart

VIACOM INC CL A

(NYSE: VIA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.10
Trade Time: 4:00pm ET
Change:Down 0.05 (0.16%)
Prev Close:32.15
Open:32.04
Bid:N/A
Ask:N/A
1y Target Est:33.46
Day's Range:31.65 - 32.40
52wk Range:14.46 - 33.14
Volume:33,431
Avg Vol (3m):90,929.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VIACOM INC CL A (VIA)
customize chart

WORLDGATE COMM INC

(OTC BB: WGAT.OB)
Last Trade:0.74
Trade Time: 3:59pm ET
Change:Down 0.03 (3.90%)
Prev Close:0.77
Open:0.77
Bid:0.70 x 2500
Ask:0.74 x 2500
1y Target Est:1.50
Day's Range:0.70 - 0.78
52wk Range:0.11 - 1.55
Volume:395,301
Avg Vol (3m):400,246
Market Cap:249.90M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WorldGate Communications, Inc. (WGAT.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 6:45pmMSFT
Microsoft admits Juku code was copiedat FT.com
Tue 6:41pmNWS
Australian stocks track Wall Street lowerat MarketWatch
Tue 6:30pmINTC
Grand Jury Indicts Galleon Chief and Associateat The New York Times
Tue 6:28pmINTC
[$$] Rajaratnam, Chiesi Charged in Insider Caseat The Wall Street Journal Online
Tue 6:25pmTWX
UPDATE - Studios look to awards to fuel ticket, DVD salesat Reuters
Tue 6:22pmINTC
Power Point: Mobile Internet races aheadat Fortune
Tue 6:00pmMOT
Samsung Reorganizes, Names New CEOat The Wall Street Journal Online
Tue 6:00pmMSFT
The Importance Of What You Sayat Forbes.com
Tue 5:47pmMSFT
UPDATE - Toshiba sees strong jump in its Q4 U.S. PC salesat Reuters
Tue 5:44pmVIA
'Up in the Air' Leads Golden Globe Nominations With Six NominationsPR Newswire
Tue 5:37pmCVC
FCC seeking to close programming access loopholeAP
Tue 5:22pmMSFT
UPDATE - Adobe profit falls, company sees demand improvingat Reuters
Tue 5:12pmCVC
CORRECTED - OFFICIAL-UPDATE - FCC order would be big sports winat Reuters
Tue 5:00pmMOT
MSFT
The Hottest New Products and Trends of 2009at Motley Fool
Tue 4:27pmINTC
MSFT
Tech Stocks: Tech stocks stumble late to close with lossesat MarketWatch
Tue 4:25pmMSFT
[$$] Heavy Stock Supply Drags Stocks Downat RealMoney by TheStreet.com
Tue 4:07pmMSFT
Why Does Everyone Hate Monsanto?at Motley Fool
Tue 3:40pmMSFT
Best Buy's shares drop as sales come at a priceat MarketWatch
Tue 3:33pmMSFT
Our devices will spin denser webs of data in 2010sAP
Tue 3:22pmTWX
UPDATE - Comcast rolls out Web TV service nationallyat Reuters
View MoreRecent News
View allRecent Newsfor: ALLN.PK CNXT COMS CRWN CVC EAGB.PK ENON.OB HLIT INSP INTC MOT MSFT NSM NTN NWS OPTV PHG OBAS SEAC SIGM TPIDE.OB TIVO TWX UEIC VIA WGAT.OB

Add ALLN.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.