Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 6:32PM ET - U.S. Markets Closed.

Alliance Financial Corporation

(NasdaqGS: ALNC)

After Hours: 29.06 0.00 (0.00%) 4:47pm ET

Last Trade:29.06
Trade Time:Dec 18
Change:Up 0.13 (0.45%)
Prev Close:28.93
Open:27.95
Bid:26.31 x 100
Ask:N/A
1y Target Est:29.00
Day's Range:27.35 - 29.13
52wk Range:14.96 - 30.49
Volume:28,255
Avg Vol (3m):16,895.3
Market Cap:134.37M
P/E (ttm):14.27
EPS (ttm):2.04
Div & Yield:1.12 (3.90%)
Message Board, Profile, Key Statistics, more...
Alliance Financial Corporation (ALNC)
customize chart

AUSTRALIA AND NEW ZE

(Other OTC: ANZBY.PK)
Last Trade:19.00
Trade Time:Dec 18
Change:Down 0.02 (0.11%)
Prev Close:19.02
Open:18.95
Bid:N/A
Ask:N/A
1y Target Est:21.93
Day's Range:18.76 - 19.17
52wk Range:7.51 - 23.14
Volume:49,869
Avg Vol (3m):84,314.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AUSTRALIA AND NEW ZE (ANZBY.PK)
customize chart

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 15.04 Up 0.01 (0.07%) 7:59pm ET

Last Trade:15.03
Trade Time:Dec 18
Change:Up 0.17 (1.14%)
Prev Close:14.86
Open:15.01
Bid:N/A
Ask:N/A
1y Target Est:20.91
Day's Range:14.88 - 15.25
52wk Range:2.53 - 19.10
Volume:202,871,517
Avg Vol (3m):209,730,000
Market Cap:130.02B
P/E (ttm):170.80
EPS (ttm):0.09
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Bank of America Corporation (BAC)
customize chart

BARCLAYS PLC ADR

(NYSE: BCS)

After Hours: 17.609 Up 0.20 (1.14%) 5:35pm ET

Last Trade:17.41
Trade Time:Dec 18
Change:Down 0.20 (1.14%)
Prev Close:17.61
Open:17.32
Bid:N/A
Ask:N/A
1y Target Est:7.46
Day's Range:17.05 - 17.50
52wk Range:2.75 - 25.68
Volume:3,842,549
Avg Vol (3m):2,190,400
Market Cap:46.94B
P/E (ttm):5.86
EPS (ttm):2.97
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Barclays plc (BCS)
customize chart

BANK OF NY MELLON CP

(NYSE: BK)

After Hours: 26.774 Up 0.00 (0.01%) 5:19pm ET

Last Trade:26.77
Trade Time:Dec 18
Change:Up 0.18 (0.68%)
Prev Close:26.59
Open:26.72
Bid:N/A
Ask:N/A
1y Target Est:33.03
Day's Range:26.50 - 26.87
52wk Range:15.44 - 33.62
Volume:10,483,465
Avg Vol (3m):10,768,100
Market Cap:32.24B
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
The Bank of New York Mellon Corporation (BK)
customize chart

CITIGROUP INC

(NYSE: C)

After Hours: 3.36 Down -0.04 (-1.18%) 7:59pm ET

Last Trade:3.40
Trade Time:Dec 18
Change:Up 0.20 (6.25%)
Prev Close:3.20
Open:3.26
Bid:N/A
Ask:N/A
1y Target Est:4.92
Day's Range:3.21 - 3.40
52wk Range:0.97 - 7.59
Volume:2,147,483,647
Avg Vol (3m):522,423,000
Market Cap:77.74B
P/E (ttm):N/A
EPS (ttm):-2.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

Dollar Financial Corp.

(NasdaqGS: DLLR)

After Hours: 22.604 Up 0.00 (0.02%) 5:19pm ET

Last Trade:22.60
Trade Time:Dec 18
Change:Up 0.02 (0.09%)
Prev Close:22.58
Open:22.58
Bid:21.83 x 100
Ask:23.18 x 100
1y Target Est:25.29
Day's Range:22.20 - 22.73
52wk Range:4.83 - 25.50
Volume:326,568
Avg Vol (3m):190,645
Market Cap:532.30M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dollar Financial Corp. (DLLR)
customize chart

HSBC HLDGS PLC ADS

(NYSE: HBC)

After Hours: 55.331 Up 0.00 (0.00%) 5:35pm ET

Last Trade:55.33
Trade Time:Dec 18
Change:Down 0.02 (0.04%)
Prev Close:55.35
Open:55.42
Bid:N/A
Ask:N/A
1y Target Est:64.80
Day's Range:54.84 - 55.66
52wk Range:22.89 - 64.42
Volume:2,540,779
Avg Vol (3m):2,067,810
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HSBC HLDGS PLC ADS (HBC)
customize chart

GOV BK IRELAND ADS

(NYSE: IRE)

After Hours: 7.28 Up 0.09 (1.25%) 7:33pm ET

Last Trade:7.19
Trade Time:Dec 18
Change:Up 0.11 (1.55%)
Prev Close:7.08
Open:6.90
Bid:N/A
Ask:N/A
1y Target Est:4.79
Day's Range:6.71 - 7.25
52wk Range:0.66 - 20.18
Volume:910,682
Avg Vol (3m):757,095
Market Cap:1.78B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Governor and Company of The Bank of Ireland (IRE)
customize chart

JP MORGAN CHASE CO

(NYSE: JPM)

After Hours: 40.95 0.00 (0.00%) 7:53pm ET

Last Trade:40.95
Trade Time:Dec 18
Change:Up 0.68 (1.69%)
Prev Close:40.27
Open:40.53
Bid:N/A
Ask:N/A
1y Target Est:53.82
Day's Range:40.04 - 41.19
52wk Range:14.96 - 47.47
Volume:48,127,607
Avg Vol (3m):36,932,700
Market Cap:161.37B
P/E (ttm):25.55
EPS (ttm):1.60
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
JPMorgan Chase & Co. (JPM)
customize chart

ROYAL BANK OF CANADA

(NYSE: RY)

After Hours: 51.30 N/A (N/A) 9:21am ET

Last Trade:51.52
Trade Time:Dec 18
Change:Up 0.24 (0.47%)
Prev Close:51.28
Open:51.38
Bid:N/A
Ask:N/A
1y Target Est:44.50
Day's Range:50.96 - 51.81
52wk Range:20.51 - 55.58
Volume:788,800
Avg Vol (3m):986,708
Market Cap:73.05B
P/E (ttm):21.38
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Royal Bank of Canada (RY)
customize chart

BANCO SANTANDER ADR

(NYSE: STD)

After Hours: 16.121 Up 0.00 (0.01%) 5:35pm ET

Last Trade:16.12
Trade Time:Dec 18
Change:Up 0.07 (0.44%)
Prev Close:16.05
Open:16.22
Bid:N/A
Ask:N/A
1y Target Est:23.22
Day's Range:15.91 - 16.32
52wk Range:4.87 - 17.89
Volume:2,603,296
Avg Vol (3m):3,314,030
Market Cap:138.34B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.71 (4.40%)
Message Board, Profile, Key Statistics, more...
Banco Santander, S.A. (STD)
customize chart

TORONTO DOMINION

(NYSE: TD)

After Hours: 59.8415 Down -0.19 (-0.31%) 5:15pm ET

Last Trade:60.03
Trade Time:Dec 18
Change:Down 0.03 (0.05%)
Prev Close:60.06
Open:60.16
Bid:N/A
Ask:N/A
1y Target Est:77.91
Day's Range:59.36 - 60.47
52wk Range:25.86 - 65.29
Volume:647,076
Avg Vol (3m):896,708
Market Cap:51.60B
P/E (ttm):18.41
EPS (ttm):3.26
Div & Yield:2.29 (3.80%)
Message Board, Profile, Key Statistics, more...
Toronto-Dominion Bank (TD)
customize chart

UBS AG (NEW)

(NYSE: UBS)

After Hours: 15.221 Up 0.00 (0.01%) 5:35pm ET

Last Trade:15.22
Trade Time:Dec 18
Change:Down 0.14 (0.91%)
Prev Close:15.36
Open:15.19
Bid:N/A
Ask:N/A
1y Target Est:17.59
Day's Range:15.03 - 15.29
52wk Range:7.04 - 19.32
Volume:3,017,391
Avg Vol (3m):3,668,670
Market Cap:53.59B
P/E (ttm):N/A
EPS (ttm):-3.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UBS AG (UBS)
customize chart

US BANCORP

(NYSE: USB)

After Hours: 22.25 Down -0.05 (-0.22%) 6:07pm ET

Last Trade:22.30
Trade Time:Dec 18
Change:Up 0.52 (2.39%)
Prev Close:21.78
Open:21.82
Bid:N/A
Ask:N/A
1y Target Est:27.07
Day's Range:21.82 - 22.42
52wk Range:8.06 - 25.59
Volume:21,995,339
Avg Vol (3m):15,083,400
Market Cap:42.65B
P/E (ttm):27.36
EPS (ttm):0.82
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
US Bancorp (USB)
customize chart

UNITED PANAM FIN

(Other OTC: UPFC.PK)
Last Trade:3.00
Trade Time:Dec 18
Change:Up 0.10 (3.45%)
Prev Close:2.90
Open:2.90
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:2.75 - 3.00
52wk Range:0.57 - 4.35
Volume:8,056
Avg Vol (3m):7,923.08
Market Cap:46.67M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Panam Financial Corp. (UPFC.PK)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 26.74 Down -0.04 (-0.15%) 7:54pm ET

Last Trade:26.78
Trade Time:Dec 18
Change:Up 0.71 (2.72%)
Prev Close:26.07
Open:26.38
Bid:N/A
Ask:N/A
1y Target Est:32.30
Day's Range:26.18 - 27.00
52wk Range:7.80 - 31.53
Volume:145,756,572
Avg Vol (3m):50,864,300
Market Cap:125.47B
P/E (ttm):24.96
EPS (ttm):1.07
Div & Yield:0.20 (0.70%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sun 6:25pmJPM
[$$] Broadcaster Telecinco To Buy Prisa Assetsat The Wall Street Journal Online
Sun 6:01pmJPM
Citadel Broadcasting files Chapter 11 bankruptcyAP
Sun 5:05pmBAC
C
JPM
WFC
Outlook for big U.S. banks brightening: Barron'sReuters
Sun 5:04pmBAC
C
JPM
WFC
Outlook for big U.S. banks brightening -Barron'sat Reuters
Sun 3:56pmJPM
[$$] Banking on Warrantsat The Wall Street Journal Online
Sun 3:05pmJPM
Citadel Broadcasting Files for Bankruptcyat The New York Times
Sun 3:00pmBAC
Fund focus: Martin Currie North American fundat FT.com
Sun 2:19pmC
Kraft Should Bail on Cadbury Deal: Pollat TheStreet.com
Sun 2:03pmJPM
Citadel Broadcasting files for bankruptcyat CNNMoney.com
Sun 1:30pmUBS
LSE Near Majority Stake in Turquoise Systemat The Wall Street Journal Online
Sun 10:21amBAC
C
This Week's 'Barron's' Roundupat TheStreet.com
Sun 9:41amJPM
RBS whittles Sempra suitors down to last 3 - paperat Reuters
Sun 8:00amJPM
The Only Way to Earn 50% Annual Returnsat Motley Fool
Sun 6:42amC
Hedge funds: Riding the AAPL slingshotat Fortune
Sat 9:00pmJPM
[video] Floor Favorites for 2010at TheStreet.com
Sat 2:54pmBAC
C
UBS
Another Benefit to Citi's Stock Sale: Bragging Rightsat The New York Times
Sat 2:19pmBAC
BK
Payout Politics Behind BofA's C.E.O. Searchat The New York Times
Sat 1:56pmBCS
Kraft Lender Barclays Suspends Coverage of Cadburyat The New York Times
Sat 9:28amC
Dion's Weekly ETF Winners and Losersat TheStreet.com
Sat 8:02amWFC
A Fool Looks Backat Motley Fool
View More Recent News
View all Recent News for: ALNC ANZBY.PK BAC BCS BK C DLLR HBC IRE JPM RY STD TD UBS USB UPFC.PK WFC

Add ALNC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.