Dow Down 1.27% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 18, 2009, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes.

Analogic Corporation

(NasdaqGS: ALOG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.83
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:34.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.00
Day's Range:N/A - N/A
52wk Range:24.39 - 42.01
Volume:0
Avg Vol (3m):73,695.4
Market Cap:446.10M
P/E (ttm):121.78
EPS (ttm):0.29
Div & Yield:0.40 (1.10%)
Message Board, Profile, Key Statistics, more...
Analogic Corporation (ALOG)
customize chart

American Science and Engineerin

(NasdaqGS: ASEI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:69.73
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:69.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:80.67
Day's Range:N/A - N/A
52wk Range:49.29 - 83.22
Volume:0
Avg Vol (3m):88,029.2
Market Cap:619.90M
P/E (ttm):17.26
EPS (ttm):4.04
Div & Yield:0.80 (1.10%)
Message Board, Profile, Key Statistics, more...
American Science & Engineering Inc. (ASEI)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.27
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.58
Day's Range:N/A - N/A
52wk Range:2.75 - 4.49
Volume:0
Avg Vol (3m):3,916,280
Market Cap:1.94B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

Cogent, Inc.

(NasdaqGS: COGT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.67
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.20
Day's Range:N/A - N/A
52wk Range:7.96 - 14.40
Volume:0
Avg Vol (3m):646,485
Market Cap:867.83M
P/E (ttm):25.31
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cogent Inc. (COGT)
customize chart

DEFENSE IND INTL INC

(OTC BB: DFNS.OB)
Last Trade:0.16
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.15 - 0.38
Volume:0
Avg Vol (3m):6,026.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DEFENSE IND INTL INC (DFNS.OB)
customize chart

FLIR Systems, Inc.

(NasdaqGS: FLIR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.92
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:29.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.00
Day's Range:N/A - N/A
52wk Range:18.81 - 32.31
Volume:0
Avg Vol (3m):1,710,440
Market Cap:4.54B
P/E (ttm):20.26
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FLIR Systems, Inc. (FLIR)
customize chart

GEN DYNAMICS CP

(NYSE: GD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:68.51
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:68.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:72.25
Day's Range:N/A - N/A
52wk Range:35.28 - 70.84
Volume:0
Avg Vol (3m):2,080,230
Market Cap:26.43B
P/E (ttm):11.11
EPS (ttm):6.17
Div & Yield:1.52 (2.20%)
Message Board, Profile, Key Statistics, more...
General Dynamics Corp. (GD)
customize chart

HIENERGY TECH INC

(Other OTC: HIET.PK)
Last Trade:0.0006
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:41.31K
P/E (ttm):N/A
EPS (ttm):-0.127
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hienergy Technologies Inc. (HIET.PK)
customize chart

I C T S INTL NV

(Other OTC: ICTSF.PK)
Last Trade:2.70
Trade Time:Feb 26
Change: 0.00 (0.00%)
Prev Close:2.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.45 - 2.56
Volume:0
Avg Vol (3m):967.692
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
I C T S INTL NV (ICTSF.PK)
customize chart

L-1 IDNTTY (HC)

(NYSE: ID)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:6.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.50
Day's Range:N/A - N/A
52wk Range:3.23 - 9.50
Volume:0
Avg Vol (3m):579,703
Market Cap:582.28M
P/E (ttm):N/A
EPS (ttm):-6.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
L-1 Identity Solutions Inc. (ID)
customize chart

IMPLANT SCIENCES CP

(OTC BB: IMSC.OB)
Last Trade:0.0491
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0491
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.65
Volume:0
Avg Vol (3m):27,244.6
Market Cap:757.32K
P/E (ttm):N/A
EPS (ttm):-1.006
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Implant Sciences Corp. (IMSC.OB)
customize chart

LAW ENFORCEM ASSOC

(OTC BB: LAWE.OB)
Last Trade:0.11
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.50
Volume:0
Avg Vol (3m):30,949.2
Market Cap:2.84M
P/E (ttm):3.93
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Law Enforcement Associates Corp. (LAWE.OB)
customize chart

L-3 COMM HLDGS INC

(NYSE: LLL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:84.49
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:84.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:86.27
Day's Range:N/A - N/A
52wk Range:57.12 - 86.39
Volume:0
Avg Vol (3m):1,042,870
Market Cap:9.82B
P/E (ttm):10.57
EPS (ttm):8.00
Div & Yield:1.40 (1.60%)
Message Board, Profile, Key Statistics, more...
L-3 Communications Holdings Inc. (LLL)
customize chart

LOCKHEED MARTIN CP

(NYSE: LMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:76.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:76.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:83.41
Day's Range:N/A - N/A
52wk Range:57.41 - 87.06
Volume:0
Avg Vol (3m):3,792,930
Market Cap:28.76B
P/E (ttm):9.94
EPS (ttm):7.65
Div & Yield:2.52 (3.30%)
Message Board, Profile, Key Statistics, more...
Lockheed Martin Corporation (LMT)
customize chart

Magal Security Systems Ltd.

(NasdaqGM: MAGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.4801
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.4801
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.08 - 6.40
Volume:0
Avg Vol (3m):4,287.69
Market Cap:35.85M
P/E (ttm):N/A
EPS (ttm):-2.569
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magal Security Systems Ltd. (MAGS)
customize chart

ManTech International Corporati

(NasdaqGS: MANT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.95
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:44.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.89
Day's Range:N/A - N/A
52wk Range:32.86 - 60.62
Volume:0
Avg Vol (3m):201,145
Market Cap:1.61B
P/E (ttm):15.09
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ManTech International Corp. (MANT)
customize chart

Mercury Computer Systems

(NasdaqGS: MRCY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.56
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:10.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.35
Day's Range:N/A - N/A
52wk Range:4.04 - 11.90
Volume:0
Avg Vol (3m):75,341.5
Market Cap:248.26M
P/E (ttm):54.15
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mercury Computer Systems, Inc. (MRCY)
customize chart

NORTHROP GRUM HOL CO

(NYSE: NOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.41
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:55.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:56.75
Day's Range:N/A - N/A
52wk Range:33.81 - 56.98
Volume:0
Avg Vol (3m):2,439,040
Market Cap:17.38B
P/E (ttm):N/A
EPS (ttm):-3.90
Div & Yield:1.72 (3.10%)
Message Board, Profile, Key Statistics, more...
Northrop Grumman Corporation (NOC)
customize chart

NUCLEAR SOLUTIONS

(OTC BB: NSOL.OB)
Last Trade:0.021
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.021
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.09
Volume:0
Avg Vol (3m):168,518
Market Cap:2.06M
P/E (ttm):N/A
EPS (ttm):-0.023
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nuclear Solutions Inc. (NSOL.OB)
customize chart

OSI Systems, Inc.

(NasdaqGM: OSIS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.58
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:20.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:11.01 - 21.71
Volume:0
Avg Vol (3m):101,398
Market Cap:361.20M
P/E (ttm):26.62
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Systems, Inc. (OSIS)
customize chart

RAYTHEON CO (NEW)

(NYSE: RTN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.52
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:52.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.53
Day's Range:N/A - N/A
52wk Range:33.20 - 53.84
Volume:0
Avg Vol (3m):3,092,150
Market Cap:20.13B
P/E (ttm):11.34
EPS (ttm):4.63
Div & Yield:1.24 (2.30%)
Message Board, Profile, Key Statistics, more...
Raytheon Co. (RTN)
customize chart

TASER International, Inc.

(NasdaqGS: TASR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.46
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.50
Day's Range:N/A - N/A
52wk Range:3.11 - 5.88
Volume:0
Avg Vol (3m):438,698
Market Cap:276.39M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TASER International Inc. (TASR)
customize chart

TYCO INTL LTD SWZ

(NYSE: TYC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:35.69
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:35.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.23
Day's Range:N/A - N/A
52wk Range:17.25 - 37.33
Volume:0
Avg Vol (3m):3,112,280
Market Cap:16.94B
P/E (ttm):N/A
EPS (ttm):-3.80
Div & Yield:0.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Tyco International Ltd. (TYC)
customize chart

UNIVERSAL GUARDIAN

(Other OTC: UGHO.PK)
Last Trade:0.0055
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0055
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:307.82K
P/E (ttm):N/A
EPS (ttm):-0.273
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal Guardian Holdings Inc. (UGHO.PK)
customize chart

VERINT SYSTEMS INC#

(Other OTC: VRNT.PK)
Last Trade:18.60
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:18.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.60
Day's Range:N/A - N/A
52wk Range:3.10 - 18.95
Volume:0
Avg Vol (3m):54,716.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Verint Systems Inc. (VRNT.PK)
customize chart

VIRTRA SYSTEMS INC

(Other OTC: VTSI.PK)
Last Trade:0.078
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.078
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:11.08M
P/E (ttm):1.20
EPS (ttm):0.065
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VirTra Systems Inc. (VTSI.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 1:25amLMT
Military spending bill clears U.S. Senate hurdleat Reuters
Thu 6:38pmNOC
UPDATE - Pentagon signals minor changes to tanker rulesat Reuters
Thu 6:35pmLMT
Reintroducing America's Most Promising Companiesat Forbes.com
Thu 4:32pmATML
Atmel and Immersion Team Up to Deliver Industry-Leading Touch ProductsBusiness Wire
Thu 4:21pmLLL
LMT
NOC
Hacking the Pentagon With $26at Motley Fool
Thu 4:08pmATML
ATMEL CORP Files SEC form 8-K, Material ImpairmentsEDGAR Online
Thu 3:53pmLAWE.OB
LAW ENFORCEMENT ASSOCIATES CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu 3:41pmTYC
When It's Time to Sellat Motley Fool
Thu 3:24pmNOC
Northrop Grumman Advanced Composite Mate Joint Passes Stringent Tests for NASA's Composite Crew Module Demonstration ProgramGlobeNewswire
Thu 2:11pmATML
Atmel proposes sale of factory in FranceAP
Thu 1:04pmNOC
Senate panel approves two Obama nominees for FTCat Reuters
Thu 12:45pmRTN
The iPhone Goes to Warat The New York Times
Thu 11:48amLLL
LMT
NOC
US military drone security breach "fixed"-officialat Reuters
Thu 11:30amLMT
Lockheed Martin Team Passes Critical Design Review for Solar Ultraviolet Imager for GOES-R Satellite SeriesPR Newswire
Thu 11:00amLMT
Lockheed Martin Technology Positions Inmarsat to Enter Hand-Held Mobile Satellite Services MarketPR Newswire
Thu 10:54amLAWE.OB
2nd fired exec claims NC security co. broke lawAP
Thu 10:00amLMT
RTN
UK Awards Javelin Joint Venture $176 Million for Javelin Missile RoundsPR Newswire
Thu 9:35amLLL
LMT
NOC
RTN
4-Star Stocks Poised to Pop: Raytheonat Motley Fool
Thu 9:07amLMT
Aegis Ballistic Missile Defense System Upgrade Successfully Tracks Sophisticated Missile Targets in Exercise SeriesPR Newswire
Thu 9:00amRTN
Raytheon Unveils Applications for the Apple iPhonePR Newswire
View More Recent News
View all Recent News for: ALOG ASEI ATML COGT DFNS.OB FLIR GD HIET.PK ICTSF.PK ID IMSC.OB LAWE.OB LLL LMT MAGS MANT MRCY NOC NSOL.OB OSIS RTN TASR TKO TYC UGHO.PK VRNT.PK VTSI.PK

Add ALOG Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.