Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchTue, Dec 15, 2009, 1:29AM ET - U.S. Markets open in 8 hours and 1 minute.

Alloy, Inc.

(NasdaqGM: ALOY)

After Hours: 7.01 0.00 (0.00%) 4:19pm ET

Last Trade:7.01
Trade Time:Dec 14
Change:Up 0.13 (1.89%)
Prev Close:6.88
Open:6.96
Bid:6.33 x 200
Ask:7.97 x 500
1y Target Est:6.50
Day's Range:6.91 - 7.05
52wk Range:3.30 - 8.25
Volume:41,006
Avg Vol (3m):38,892.3
Market Cap:90.72M
P/E (ttm):11.57
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alloy Inc. (ALOY)
customize chart

COLLEGIATE PACIFIC

(AMEX: BOO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.71
Trade Time:Jun 29
Change: 0.00 (0.00%)
Prev Close:9.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Collegiate Pacific Inc. (BOO)
customize chart

CONCEPTS DIRECT IN

(Other OTC: CDIR.PK)
Last Trade:0.005
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.18
Volume:0
Avg Vol (3m):133.846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CONCEPTS DIRECT IN (CDIR.PK)
customize chart

Coldwater Creek, Inc.

(NasdaqGS: CWTR)

After Hours: 4.54 0.00 (0.00%) 4:19pm ET

Last Trade:4.54
Trade Time:Dec 14
Change:Up 0.07 (1.57%)
Prev Close:4.47
Open:4.49
Bid:3.83 x 600
Ask:5.00 x 100
1y Target Est:7.06
Day's Range:4.37 - 4.56
52wk Range:1.42 - 9.20
Volume:726,526
Avg Vol (3m):1,372,350
Market Cap:417.88M
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coldwater Creek Inc. (CWTR)
customize chart

FRAGRANCENET.COM NEW

(Other OTC: FGNT.PK)
Last Trade:0.75
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.75
Open:0.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.75 - 0.80
52wk Range:0.12 - 0.90
Volume:115,000
Avg Vol (3m):4,401.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FRAGRANCENET.COM NEW (FGNT.PK)
customize chart

GEORGE FOREMAN ENTPR

(Other OTC: GFME.PK)
Last Trade:0.021
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.021
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:0.02 - 0.20
Volume:0
Avg Vol (3m):2,776.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
George Foreman Enterprises Inc. (GFME.PK)
customize chart

IPARTY CORP

(AMEX: IPT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.25
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.34
Volume:5,000
Avg Vol (3m):36,130.8
Market Cap:5.68M
P/E (ttm):50.00
EPS (ttm):0.005
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
iParty Corp. (IPT)
customize chart

Local.com Corporation

(NasdaqCM: LOCM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.38
Trade Time:Dec 14
Change:Down 0.01 (0.19%)
Prev Close:5.39
Open:5.43
Bid:N/A
Ask:6.98 x 600
1y Target Est:10.00
Day's Range:5.31 - 5.59
52wk Range:1.20 - 6.57
Volume:38,254
Avg Vol (3m):156,440
Market Cap:77.72M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Local.com Corp. (LOCM)
customize chart

MEDIABAY INC

(Other OTC: MBAY.PK)
Last Trade:0.0002
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0002
Open:0.0002
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0002 - 0.0002
52wk Range:N/A
Volume:100
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MediaBay Inc. (MBAY.PK)
customize chart

PC Mall, Inc.

(NasdaqGM: MALL)

After Hours: 5.9312 Up 0.00 (0.02%) 4:19pm ET

Last Trade:5.93
Trade Time:Dec 14
Change:Up 0.01 (0.17%)
Prev Close:5.92
Open:6.01
Bid:N/A
Ask:6.40 x 500
1y Target Est:9.50
Day's Range:5.83 - 6.21
52wk Range:2.84 - 8.98
Volume:34,074
Avg Vol (3m):46,220
Market Cap:73.64M
P/E (ttm):17.92
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PC Mall Inc. (MALL)
customize chart

NAUTILUS INC

(NYSE: NLS)

After Hours: 1.88 0.00 (0.00%) 4:19pm ET

Last Trade:1.88
Trade Time:Dec 14
Change:Down 0.12 (6.00%)
Prev Close:2.00
Open:2.00
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:1.83 - 2.00
52wk Range:0.45 - 2.96
Volume:87,575
Avg Vol (3m):118,217
Market Cap:57.80M
P/E (ttm):N/A
EPS (ttm):-3.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nautilus Inc. (NLS)
customize chart

Insight Enterprises, Inc.

(NasdaqGS: NSIT)

After Hours: 10.17 Down -0.59 (-5.48%) 5:00pm ET

Last Trade:10.76
Trade Time:Dec 14
Change:Up 0.59 (5.80%)
Prev Close:10.17
Open:10.27
Bid:10.13 x 100
Ask:11.28 x 100
1y Target Est:9.50
Day's Range:10.24 - 10.81
52wk Range:2.04 - 14.07
Volume:202,253
Avg Vol (3m):247,872
Market Cap:493.77M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Insight Enterprises Inc. (NSIT)
customize chart

Overstock.com, Inc.

(NasdaqGM: OSTK)

After Hours: 15.013 Up 0.00 (0.02%) 4:19pm ET

Last Trade:15.01
Trade Time:Dec 14
Change:Up 0.24 (1.62%)
Prev Close:14.77
Open:14.78
Bid:14.18 x 200
Ask:15.51 x 100
1y Target Est:15.20
Day's Range:14.57 - 15.05
52wk Range:6.71 - 17.99
Volume:54,329
Avg Vol (3m):140,357
Market Cap:342.77M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Overstock.com Inc. (OSTK)
customize chart

PBS HOLDING, INC.

(Other OTC: PBHG.PK)
Last Trade:0.02
Trade Time:Nov 11
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PBS HOLDING, INC. (PBHG.PK)
customize chart

PC Connection, Inc.

(NasdaqGS: PCCC)

After Hours: 6.42 0.00 (0.00%) 4:19pm ET

Last Trade:6.42
Trade Time:Dec 14
Change:Up 0.26 (4.22%)
Prev Close:6.16
Open:6.38
Bid:5.65 x 200
Ask:7.05 x 200
1y Target Est:N/A
Day's Range:6.20 - 6.44
52wk Range:2.80 - 6.53
Volume:5,377
Avg Vol (3m):28,141.5
Market Cap:174.41M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PC Connection, Inc. (PCCC)
customize chart

RBC LIFE SCIENCES

(OTC BB: RBCL.OB)
Last Trade:0.2375
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.2375
Open:N/A
Bid:0.1103 x 5000
Ask:0.25 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.11 - 0.53
Volume:0
Avg Vol (3m):16,304.6
Market Cap:5.21M
P/E (ttm):59.37
EPS (ttm):0.004
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RBC Life Sciences Inc. (RBCL.OB)
customize chart

SEAENA INC

(OTC BB: SEAIE.OB)
Last Trade:0.03
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
SEAENA INC (SEAIE.OB)
customize chart

Stamps.com Inc.

(NasdaqGS: STMP)

After Hours: 8.98 0.00 (0.00%) 4:19pm ET

Last Trade:8.98
Trade Time:Dec 14
Change:Up 0.04 (0.45%)
Prev Close:8.94
Open:9.03
Bid:8.10 x 300
Ask:9.82 x 300
1y Target Est:11.75
Day's Range:8.91 - 9.01
52wk Range:7.65 - 10.43
Volume:23,666
Avg Vol (3m):46,112.3
Market Cap:141.71M
P/E (ttm):27.05
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stamps.com Inc. (STMP)
customize chart

SYSTEMAX INC

(NYSE: SYX)

After Hours: 16.4437 Down -0.02 (-0.10%) 4:17pm ET

Last Trade:16.46
Trade Time:Dec 14
Change:Up 0.30 (1.86%)
Prev Close:16.16
Open:16.18
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:15.96 - 16.46
52wk Range:8.98 - 18.24
Volume:40,479
Avg Vol (3m):69,670.8
Market Cap:599.31M
P/E (ttm):16.15
EPS (ttm):1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Systemax Inc. (SYX)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)

After Hours: 6.97 0.00 (0.00%) 5:00pm ET

Last Trade:6.97
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.97
Open:7.03
Bid:6.32 x 200
Ask:7.61 x 200
1y Target Est:12.32
Day's Range:6.90 - 7.07
52wk Range:3.76 - 9.46
Volume:764,657
Avg Vol (3m):655,569
Market Cap:589.59M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (5.70%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

Varsity Group Inc

(NasdaqCM: VSTY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.197
Trade Time:Apr 15
Change: 0.00 (0.00%)
Prev Close:0.197
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.75
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Varsity Group Inc. (VSTY)
customize chart

ValueVision Media, Inc.

(NasdaqGM: VVTV)

After Hours: 4.70 0.00 (0.00%) 4:19pm ET

Last Trade:4.70
Trade Time:Dec 14
Change:Up 0.31 (7.06%)
Prev Close:4.39
Open:4.35
Bid:3.95 x 600
Ask:5.40 x 600
1y Target Est:11.00
Day's Range:4.31 - 4.74
52wk Range:0.18 - 4.74
Volume:767,222
Avg Vol (3m):242,798
Market Cap:151.98M
P/E (ttm):N/A
EPS (ttm):-1.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ValueVision Media Inc. (VVTV)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 4:31pmOSTK
1 Retail Winner We Can All Agree Onat Motley Fool
Sat, Dec 12CWTR
COLDWATER CREEK INC FinancialsEDGAR Online Financials
Sat, Dec 12ALOY
ALLOY INC FinancialsEDGAR Online Financials
Sat, Dec 12OSTK
One Fat-Pitch Stock to Buy Right Nowat Motley Fool
Fri, Dec 11NSIT
Insight Enterprises, Inc. (NSIT) Interim Chief Executive Officer to Ring the NASDAQ Stock Market Opening BellGlobeNewswire
Fri, Dec 11VVTV
VALUEVISION MEDIA INC FinancialsEDGAR Online Financials
Fri, Dec 11OSTK
Internet Deathmatch: Yahoo! vs. eBay.at Motley Fool
Thu, Dec 10NLS
NAUTILUS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal OfficEDGAR Online
Thu, Dec 10UNTD
Welcome Back, AOLat Motley Fool
Thu, Dec 10OSTK
A Flat Sales Tax?at Forbes.com
Thu, Dec 10OSTK
Overstock.com Announces Week One Winner of Its 'Hybrid Holiday' SweepstakesPR Newswire
Thu, Dec 10OSTK
1-Star Stocks Poised to Plunge: Palm?at Motley Fool
Wed, Dec 9UNTD
BUY OR SELL-Is it time to dial up AOL or hang up?at Reuters
Wed, Dec 9ALOY
Channel One News to Air Special Program "1969-2009" Documenting Young People's Changing Views on Important Issues of the DayGlobeNewswire
Wed, Dec 9IPT
Executive Interview - Silver Dragon Resources Inc. - CEO Marc M. HazoutWall Street Transcript
Wed, Dec 9OSTK
Holiday Spirits Unleashed; Target Offers To-Go ServiceFox Business
Wed, Dec 9CWTR
Coldwater Creek, Inc.: Warming Up or Cooling Off?at Motley Fool
Wed, Dec 9ALOY
Alloy, Inc.: Warming Up or Cooling Off?at Motley Fool
Wed, Dec 9OSTK
/C O R R E C T I O N -- Overstock.com, Inc./PR Newswire
Wed, Dec 9NLS
UPDATE - Nautilus sells some assets for $12.3 millionat Reuters
View MoreRecent News
View allRecent Newsfor: ALOY BOO CDIR.PK CWTR FGNT.PK GFME.PK IPT LOCM MBAY.PK MALL NLS NSIT OSTK PBHG.PK PCCC RBCL.OB SEAIE.OB STMP SYX UNTD VSTY VVTV

Add ALOY Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.