Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 4:05AM ET - U.S. Markets open in 5 hours and 25 minutes.

Altera Corporation

(NasdaqGS: ALTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.96
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:21.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.37
Day's Range:N/A - N/A
52wk Range:13.92 - 23.26
Volume:0
Avg Vol (3m):6,869,030
Market Cap:6.50B
P/E (ttm):25.99
EPS (ttm):0.85
Div & Yield:0.20 (0.90%)

AMER TOWER CP

(NYSE: AMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.45
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:41.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.38
Day's Range:N/A - N/A
52wk Range:25.45 - 45.00
Volume:0
Avg Vol (3m):2,860,340
Market Cap:16.64B
P/E (ttm):61.59
EPS (ttm):0.67
Div & Yield:N/A (N/A)

ARM Holdings, plc

(NasdaqGS: ARMH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.43
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:9.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.50
Day's Range:N/A - N/A
52wk Range:3.66 - 9.94
Volume:0
Avg Vol (3m):1,824,090
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

CINCINNATI BELL INC

(NYSE: CBB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.77
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.92
Day's Range:N/A - N/A
52wk Range:1.51 - 3.66
Volume:0
Avg Vol (3m):1,097,390
Market Cap:562.25M
P/E (ttm):5.57
EPS (ttm):0.50
Div & Yield:N/A (N/A)

CABLEVISION SYSTEM

(NYSE: CVC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.11
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:21.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.89
Day's Range:N/A - N/A
52wk Range:9.34 - 27.73
Volume:0
Avg Vol (3m):1,462,430
Market Cap:7.88B
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:0.40 (1.60%)

DSP Group, Inc.

(NasdaqGS: DSPG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.20
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:7.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:3.83 - 9.41
Volume:0
Avg Vol (3m):114,432
Market Cap:164.88M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)

DEUTSCHE TELE AG ADS

(NYSE: DT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.94
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.90
Day's Range:N/A - N/A
52wk Range:10.71 - 15.77
Volume:0
Avg Vol (3m):1,148,280
Market Cap:56.41B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.04 (8.20%)

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.18
Day's Range:N/A - N/A
52wk Range:7.38 - 10.92
Volume:0
Avg Vol (3m):6,554,120
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Flextronics International Ltd.

(NasdaqGS: FLEX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.64
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.05
Day's Range:N/A - N/A
52wk Range:1.81 - 7.97
Volume:0
Avg Vol (3m):8,759,540
Market Cap:5.48B
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)

InterDigital, Inc.

(NasdaqGS: IDCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.72
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:N/A - N/A
52wk Range:18.41 - 33.59
Volume:0
Avg Vol (3m):508,465
Market Cap:1.02B
P/E (ttm):20.36
EPS (ttm):1.17
Div & Yield:N/A (N/A)

I.D. Systems, Inc.

(NasdaqGM: IDSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.83
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:2.80 - 4.20
Volume:0
Avg Vol (3m):37,685.7
Market Cap:31.34M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:N/A (N/A)

Interphase Corporation

(NasdaqGM: INPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.30
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.80
Day's Range:N/A - N/A
52wk Range:2.00 - 6.11
Volume:0
Avg Vol (3m):11,668.3
Market Cap:14.75M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)

Kopin Corporation

(NasdaqGM: KOPN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.82
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.13
Day's Range:N/A - N/A
52wk Range:1.46 - 5.14
Volume:0
Avg Vol (3m):374,710
Market Cap:253.13M
P/E (ttm):16.26
EPS (ttm):0.24
Div & Yield:N/A (N/A)

MOTOROLA INC

(NYSE: MOT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.54
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.59
Day's Range:N/A - N/A
52wk Range:2.98 - 9.45
Volume:0
Avg Vol (3m):41,137,300
Market Cap:15.12B
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)

Mercury Computer Systems

(NasdaqGS: MRCY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.31
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.31
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.50
Day's Range:N/A - N/A
52wk Range:4.04 - 14.33
Volume:0
Avg Vol (3m):79,165.1
Market Cap:254.48M
P/E (ttm):10.69
EPS (ttm):1.06
Div & Yield:N/A (N/A)

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.58
Day's Range:N/A - N/A
52wk Range:14.87 - 31.50
Volume:0
Avg Vol (3m):55,599,900
Market Cap:245.66B
P/E (ttm):15.43
EPS (ttm):1.82
Div & Yield:0.52 (1.90%)

NOKIA CP ADS

(NYSE: NOK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.35
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.01
Day's Range:N/A - N/A
52wk Range:8.47 - 16.58
Volume:0
Avg Vol (3m):21,309,600
Market Cap:49.51B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.56 (4.20%)

Openwave Systems Inc

(NasdaqGS: OPWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.10
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:0.70 - 3.13
Volume:0
Avg Vol (3m):541,351
Market Cap:175.39M
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)

PCCW LTD ADR NEW

(Other OTC: PCCWY.PK)
Last Trade:2.74
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.31 - 5.45
Volume:0
Avg Vol (3m):3,392.06
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Powerwave Technologies, Inc.

(NasdaqGS: PWAV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.11
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.42
Day's Range:N/A - N/A
52wk Range:0.22 - 1.79
Volume:0
Avg Vol (3m):959,959
Market Cap:146.92M
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:N/A (N/A)

QUALCOMM Incorporated

(NasdaqGS: QCOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.91
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:37.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.42
Day's Range:N/A - N/A
52wk Range:32.64 - 49.80
Volume:0
Avg Vol (3m):20,252,300
Market Cap:63.71B
P/E (ttm):30.43
EPS (ttm):1.25
Div & Yield:0.68 (1.80%)

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.17
Day's Range:N/A - N/A
52wk Range:0.73 - 5.85
Volume:0
Avg Vol (3m):7,849,770
Market Cap:1.15B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)

RED HAT INC

(NYSE: RHT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.41
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:27.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.94
Day's Range:N/A - N/A
52wk Range:12.98 - 31.76
Volume:0
Avg Vol (3m):2,051,810
Market Cap:5.17B
P/E (ttm):66.69
EPS (ttm):0.41
Div & Yield:N/A (N/A)

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:66.15
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:66.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:83.63
Day's Range:N/A - N/A
52wk Range:35.05 - 88.08
Volume:0
Avg Vol (3m):16,224,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Silicon Laboratories, Inc.

(NasdaqGS: SLAB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.51
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:44.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:53.46
Day's Range:N/A - N/A
52wk Range:20.40 - 49.08
Volume:0
Avg Vol (3m):605,151
Market Cap:2.03B
P/E (ttm):28.35
EPS (ttm):1.57
Div & Yield:N/A (N/A)

Sierra Wireless, Inc.

(NasdaqGS: SWIR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.75
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.03
Day's Range:N/A - N/A
52wk Range:2.64 - 13.02
Volume:0
Avg Vol (3m):147,197
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.76
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.23
Day's Range:N/A - N/A
52wk Range:5.66 - 15.62
Volume:0
Avg Vol (3m):4,611,640
Market Cap:2.38B
P/E (ttm):24.40
EPS (ttm):0.56
Div & Yield:N/A (N/A)

AT&T INC.

(NYSE: T)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:25.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.39
Day's Range:N/A - N/A
52wk Range:21.44 - 28.73
Volume:0
Avg Vol (3m):29,020,000
Market Cap:149.08B
P/E (ttm):11.94
EPS (ttm):2.12
Div & Yield:1.68 (6.70%)

TELEPHONE + DATA SYS

(NYSE: TDS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.79
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:30.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:N/A - N/A
52wk Range:22.01 - 35.98
Volume:0
Avg Vol (3m):226,563
Market Cap:3.28B
P/E (ttm):394.74
EPS (ttm):0.08
Div & Yield:0.43 (1.40%)

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.38
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.89
Day's Range:N/A - N/A
52wk Range:13.70 - 27.00
Volume:0
Avg Vol (3m):13,916,300
Market Cap:28.99B
P/E (ttm):20.19
EPS (ttm):1.16
Div & Yield:0.48 (2.10%)

Vodafone Group Plc

(NasdaqGS: VOD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.75
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:21.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.84
Day's Range:N/A - N/A
52wk Range:15.46 - 24.04
Volume:0
Avg Vol (3m):6,498,380
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

VERIZON COMMUN

(NYSE: VZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.75
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.26
Day's Range:N/A - N/A
52wk Range:26.10 - 34.13
Volume:0
Avg Vol (3m):18,496,300
Market Cap:81.54B
P/E (ttm):22.37
EPS (ttm):1.29
Div & Yield:1.90 (6.70%)
Wed 2:07amMSFT
"The 2009 U.S. Digital Year in Review: A Recap of the Year in Digital Marketing" (Thanks to ComScore for Letting Us Embed!)at AllThingsD
Wed 1:25amMSFT
Google Enters Social Networking With Buzzat TheStreet.com
Wed 12:15amMSFT
Google Buzz Won't Weaken Facebookat BusinessWeek
Tue 11:46pmMSFT
[$$] Google Adds 'Buzz' to Gmailat The Wall Street Journal Online
Tue 9:04pmMSFT
UPDATE - Google Gmail tweak challenges Facebook, Twitterat Reuters
Tue 8:05pmMSFT
Google's Buzz fails to unite opinionsat FT.com
Tue 8:03pmMSFT
Game Makers Push Beyond Christmasat The Wall Street Journal Online
Tue 7:20pmT
The Olympics On Twitterat Forbes.com
Tue 6:36pmMSFT
Google's e-mail gets social in Facebook face-offAP
Tue 6:32pmERIC
Short Stocks: Companies with higher short interest late Janat Reuters
Tue 6:05pmT
Schifino Lee enlisted by Gerdau Ameristeelat bizjournals.com
Tue 6:05pmMSFT
Judge: Charter shareholders can’t sue Smit, Allenat bizjournals.com
Tue 4:54pmMSFT
Google Buzz slammed by Yahoo, Microsoftat CNNMoney.com
Tue 4:51pmT
Tiger Woods' Sponsors Jumping Shipat TheStreet.com
Tue 4:42pmSWKS
Cramer's 'Mad Money' Follow-Up: Feb. 9at TheStreet.com
Tue 4:38pmSWKS
SKYWORKS SOLUTIONS INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 4:18pmERIC
Biggest changes in Nasdaq short interestat Reuters
Tue 4:13pmMRCY
MERCURY COMPUTER SYSTEMS INC Files SEC form 8-K/A, Results of Operations and Financial Condition, Financial StatementEDGAR Online
Tue 4:05pmMRCY
Mercury Computer Systems Announces Correction to Previously Announced Second Quarter Fiscal 2010 ResultsPR Newswire
Tue 4:00pmT
Tiger Woods Still Top Athlete Brand ... Reallyat TheStreet.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.