Dow Down 0.76% Nasdaq Down 0.75%

Search for share prices

Finance SearchThu, Dec 17, 2009, 10:58AM ET - U.S. Markets close in 5 hours and 2 minutes.

Altera Corporation

(NasdaqGS: ALTR)

Real-Time: 22.20 -0.41 (-1.81%) 10:58am ET

Last Trade:22.10
Trade Time:10:43am ET
Change:Down 0.51 (2.26%)
Prev Close:22.61
Open:22.56
Bid:22.09 x 2200
Ask:22.10 x 500
1y Target Est:24.16
Day's Range:22.08 - 22.64
52wk Range:13.92 - 22.82
Volume:1,196,359
Avg Vol (3m):6,888,740
Market Cap:6.53B
P/E (ttm):28.30
EPS (ttm):0.78
Div & Yield:0.20 (0.90%)

AMER TOWER CP

(NYSE: AMT)

Real-Time: 41.79 0.21 (0.51%) 10:58am ET

Last Trade:41.52
Trade Time:10:43am ET
Change:Down 0.06 (0.14%)
Prev Close:41.58
Open:41.50
Bid:N/A
Ask:N/A
1y Target Est:44.00
Day's Range:41.30 - 41.72
52wk Range:25.45 - 42.42
Volume:599,370
Avg Vol (3m):3,259,360
Market Cap:16.67B
P/E (ttm):61.69
EPS (ttm):0.673
Div & Yield:N/A (N/A)

ARM Holdings, plc

(NasdaqGS: ARMH)

Real-Time: 8.26 -0.13 (-1.55%) 10:57am ET

Last Trade:8.24
Trade Time:10:43am ET
Change:Down 0.15 (1.79%)
Prev Close:8.39
Open:8.32
Bid:8.23 x 600
Ask:8.24 x 5500
1y Target Est:7.00
Day's Range:8.22 - 8.33
52wk Range:3.27 - 8.51
Volume:122,849
Avg Vol (3m):1,431,910
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

CINCINNATI BELL INC

(NYSE: CBB)

Real-Time: 3.18 -0.03 (-0.93%) 10:56am ET

Last Trade:3.18
Trade Time:10:43am ET
Change:Down 0.03 (0.93%)
Prev Close:3.21
Open:3.21
Bid:N/A
Ask:N/A
1y Target Est:2.92
Day's Range:3.17 - 3.22
52wk Range:1.23 - 3.65
Volume:134,929
Avg Vol (3m):1,139,770
Market Cap:645.47M
P/E (ttm):6.40
EPS (ttm):0.50
Div & Yield:N/A (N/A)

CABLEVISION SYSTEM

(NYSE: CVC)

Real-Time: 25.65 -0.33 (-1.27%) 10:58am ET

Last Trade:25.55
Trade Time:10:43am ET
Change:Down 0.43 (1.66%)
Prev Close:25.98
Open:25.80
Bid:N/A
Ask:N/A
1y Target Est:28.40
Day's Range:25.24 - 25.80
52wk Range:9.34 - 26.42
Volume:429,371
Avg Vol (3m):1,401,830
Market Cap:7.71B
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:0.40 (1.50%)

DSP Group, Inc.

(NasdaqGS: DSPG)

Real-Time: 5.65 -0.16 (-2.75%) 10:57am ET

Last Trade:5.61
Trade Time:10:40am ET
Change:Down 0.20 (3.44%)
Prev Close:5.81
Open:5.82
Bid:5.61 x 100
Ask:5.64 x 100
1y Target Est:7.00
Day's Range:5.61 - 5.91
52wk Range:3.83 - 9.41
Volume:11,127
Avg Vol (3m):81,952.3
Market Cap:128.47M
P/E (ttm):N/A
EPS (ttm):-8.11
Div & Yield:N/A (N/A)

DEUTSCHE TELE AG ADS

(NYSE: DT)

Real-Time: 14.48 -0.38 (-2.56%) 10:57am ET

Last Trade:14.42
Trade Time:10:42am ET
Change:Down 0.44 (2.96%)
Prev Close:14.86
Open:14.52
Bid:N/A
Ask:N/A
1y Target Est:14.90
Day's Range:14.39 - 14.55
52wk Range:10.71 - 16.16
Volume:272,644
Avg Vol (3m):1,158,880
Market Cap:62.86B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.04 (7.00%)

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

Real-Time: 9.06 -0.25 (-2.69%) 10:58am ET

Last Trade:9.07
Trade Time:10:41am ET
Change:Down 0.24 (2.58%)
Prev Close:9.31
Open:9.06
Bid:9.06 x 22400
Ask:9.07 x 24400
1y Target Est:10.26
Day's Range:9.04 - 9.11
52wk Range:6.60 - 10.92
Volume:1,725,294
Avg Vol (3m):6,917,430
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Flextronics International Ltd.

(NasdaqGS: FLEX)

Real-Time: 7.03 -0.17 (-2.36%) 10:58am ET

Last Trade:6.99
Trade Time:10:43am ET
Change:Down 0.21 (2.92%)
Prev Close:7.20
Open:7.07
Bid:6.99 x 16600
Ask:7.00 x 58600
1y Target Est:8.50
Day's Range:6.99 - 7.14
52wk Range:1.81 - 7.97
Volume:1,395,156
Avg Vol (3m):9,629,310
Market Cap:5.68B
P/E (ttm):N/A
EPS (ttm):-7.86
Div & Yield:N/A (N/A)

InterDigital, Inc.

(NasdaqGS: IDCC)

Real-Time: 24.98 -0.17 (-0.68%) 10:57am ET

Last Trade:24.97
Trade Time:10:43am ET
Change:Down 0.18 (0.72%)
Prev Close:25.15
Open:25.23
Bid:24.96 x 100
Ask:24.97 x 300
1y Target Est:33.00
Day's Range:24.94 - 25.34
52wk Range:18.41 - 33.69
Volume:63,573
Avg Vol (3m):865,777
Market Cap:1.08B
P/E (ttm):21.43
EPS (ttm):1.17
Div & Yield:N/A (N/A)

I.D. Systems, Inc.

(NasdaqGM: IDSY)

Real-Time: 3.19 0.02 (0.63%) 9:48am ET

Last Trade:3.17
Trade Time:10:19am ET
Change: 0.00 (0.00%)
Prev Close:3.17
Open:3.19
Bid:3.14 x 100
Ask:3.17 x 100
1y Target Est:6.00
Day's Range:3.14 - 3.19
52wk Range:2.98 - 4.20
Volume:3,000
Avg Vol (3m):22,292.3
Market Cap:35.10M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:N/A (N/A)

Interphase Corporation

(NasdaqGM: INPH)

Real-Time: 2.445 0.02 (0.70%) 9:36am ET

Last Trade:2.44
Trade Time:10:04am ET
Change:Up 0.01 (0.49%)
Prev Close:2.43
Open:2.37
Bid:2.41 x 100
Ask:2.45 x 100
1y Target Est:19.80
Day's Range:2.37 - 2.44
52wk Range:1.40 - 6.11
Volume:1,000
Avg Vol (3m):18,304.6
Market Cap:15.65M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)

Kopin Corporation

(NasdaqGM: KOPN)

Real-Time: 4.15 -0.09 (-2.12%) 10:56am ET

Last Trade:4.13
Trade Time:10:43am ET
Change:Down 0.11 (2.59%)
Prev Close:4.24
Open:4.23
Bid:4.12 x 100
Ask:4.13 x 100
1y Target Est:5.38
Day's Range:4.11 - 4.25
52wk Range:1.46 - 5.14
Volume:52,763
Avg Vol (3m):401,975
Market Cap:273.67M
P/E (ttm):17.57
EPS (ttm):0.24
Div & Yield:N/A (N/A)

MOTOROLA INC

(NYSE: MOT)

Real-Time: 8.17 -0.10 (-1.21%) 10:58am ET

Last Trade:8.17
Trade Time:10:43am ET
Change:Down 0.10 (1.21%)
Prev Close:8.27
Open:8.18
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.14 - 8.29
52wk Range:2.98 - 9.45
Volume:5,153,090
Avg Vol (3m):35,850,500
Market Cap:18.88B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)

Mercury Computer Systems

(NasdaqGS: MRCY)

Real-Time: 10.45 -0.25 (-2.34%) 10:39am ET

Last Trade:10.52
Trade Time:10:41am ET
Change:Down 0.18 (1.68%)
Prev Close:10.70
Open:10.61
Bid:10.42 x 700
Ask:10.54 x 200
1y Target Est:11.35
Day's Range:10.37 - 10.70
52wk Range:4.04 - 11.90
Volume:31,145
Avg Vol (3m):76,547.7
Market Cap:247.31M
P/E (ttm):53.95
EPS (ttm):0.20
Div & Yield:N/A (N/A)

Microsoft Corporation

(NasdaqGS: MSFT)

Real-Time: 29.76 -0.34 (-1.13%) 10:58am ET

Last Trade:29.74
Trade Time:10:43am ET
Change:Down 0.36 (1.20%)
Prev Close:30.10
Open:29.95
Bid:29.73 x 45600
Ask:29.74 x 22800
1y Target Est:32.54
Day's Range:29.71 - 29.96
52wk Range:14.87 - 30.41
Volume:11,936,938
Avg Vol (3m):56,160,200
Market Cap:264.07B
P/E (ttm):19.32
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)

NOKIA CP ADS

(NYSE: NOK)

Real-Time: 12.52 -0.25 (-1.96%) 10:58am ET

Last Trade:12.49
Trade Time:10:43am ET
Change:Down 0.28 (2.19%)
Prev Close:12.77
Open:12.53
Bid:N/A
Ask:N/A
1y Target Est:14.76
Day's Range:12.48 - 12.56
52wk Range:8.47 - 16.73
Volume:3,585,584
Avg Vol (3m):21,933,200
Market Cap:46.31B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (4.10%)

Openwave Systems Inc

(NasdaqGS: OPWV)

Real-Time: 2.14 -0.08 (-3.60%) 10:58am ET

Last Trade:2.15
Trade Time:10:43am ET
Change:Down 0.07 (3.15%)
Prev Close:2.22
Open:2.24
Bid:2.15 x 2700
Ask:2.16 x 300
1y Target Est:3.50
Day's Range:2.15 - 2.26
52wk Range:0.52 - 3.13
Volume:252,885
Avg Vol (3m):675,523
Market Cap:179.57M
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)

PCCW LTD ADR NEW

(Other OTC: PCCWY.PK)
Last Trade:2.32
Trade Time:10:38am ET
Change:Down 0.12 (4.92%)
Prev Close:2.44
Open:2.35
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.32 - 2.35
52wk Range:2.32 - 5.50
Volume:17,000
Avg Vol (3m):3,395.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Powerwave Technologies, Inc.

(NasdaqGS: PWAV)

Real-Time: 1.28 -0.02 (-1.54%) 10:17am ET

Last Trade:1.27
Trade Time:10:41am ET
Change:Down 0.03 (2.31%)
Prev Close:1.30
Open:1.29
Bid:1.27 x 23400
Ask:1.28 x 4900
1y Target Est:1.73
Day's Range:1.27 - 1.30
52wk Range:0.22 - 1.79
Volume:90,017
Avg Vol (3m):1,340,100
Market Cap:168.10M
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:N/A (N/A)

QUALCOMM Incorporated

(NasdaqGS: QCOM)

Real-Time: 44.56 -0.13 (-0.29%) 10:58am ET

Last Trade:44.40
Trade Time:10:43am ET
Change:Down 0.29 (0.65%)
Prev Close:44.69
Open:44.61
Bid:44.40 x 4300
Ask:44.41 x 800
1y Target Est:50.31
Day's Range:44.26 - 44.83
52wk Range:32.64 - 48.72
Volume:2,866,898
Avg Vol (3m):17,128,500
Market Cap:74.16B
P/E (ttm):46.64
EPS (ttm):0.95
Div & Yield:0.68 (1.50%)

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

Real-Time: 4.72 -0.11 (-2.28%) 10:57am ET

Last Trade:4.70
Trade Time:10:43am ET
Change:Down 0.13 (2.69%)
Prev Close:4.83
Open:4.77
Bid:4.70 x 46000
Ask:4.71 x 9800
1y Target Est:6.15
Day's Range:4.69 - 4.83
52wk Range:0.72 - 5.85
Volume:1,355,218
Avg Vol (3m):8,806,330
Market Cap:1.26B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)

RED HAT INC

(NYSE: RHT)

Real-Time: 29.00 0.12 (0.42%) 10:58am ET

Last Trade:28.89
Trade Time:10:43am ET
Change:Up 0.01 (0.03%)
Prev Close:28.88
Open:28.58
Bid:N/A
Ask:N/A
1y Target Est:27.82
Day's Range:28.58 - 29.06
52wk Range:11.54 - 29.49
Volume:453,451
Avg Vol (3m):2,313,520
Market Cap:5.42B
P/E (ttm):64.49
EPS (ttm):0.45
Div & Yield:N/A (N/A)

Research In Motion Limited

(NasdaqGS: RIMM)

Real-Time: 63.86 -0.81 (-1.25%) 10:58am ET

Last Trade:63.50
Trade Time:10:43am ET
Change:Down 1.17 (1.81%)
Prev Close:64.67
Open:64.06
Bid:63.50 x 100
Ask:63.51 x 600
1y Target Est:82.63
Day's Range:62.64 - 64.34
52wk Range:35.05 - 88.08
Volume:5,966,124
Avg Vol (3m):19,287,700
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Silicon Laboratories, Inc.

(NasdaqGS: SLAB)

Real-Time: 45.10 -0.47 (-1.03%) 10:57am ET

Last Trade:45.02
Trade Time:10:43am ET
Change:Down 0.55 (1.21%)
Prev Close:45.57
Open:45.36
Bid:45.00 x 200
Ask:45.03 x 100
1y Target Est:53.08
Day's Range:44.82 - 45.93
52wk Range:20.40 - 49.08
Volume:83,494
Avg Vol (3m):809,415
Market Cap:2.06B
P/E (ttm):52.90
EPS (ttm):0.85
Div & Yield:N/A (N/A)

Sierra Wireless, Inc.

(NasdaqGM: SWIR)

Real-Time: 9.65 -0.06 (-0.62%) 10:57am ET

Last Trade:9.67
Trade Time:10:22am ET
Change:Down 0.04 (0.41%)
Prev Close:9.71
Open:9.65
Bid:9.65 x 200
Ask:9.67 x 100
1y Target Est:10.87
Day's Range:9.55 - 9.67
52wk Range:2.64 - 10.95
Volume:11,085
Avg Vol (3m):147,355
Market Cap:289.57M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)

Real-Time: 13.81 -0.16 (-1.15%) 10:58am ET

Last Trade:13.74
Trade Time:10:43am ET
Change:Down 0.23 (1.65%)
Prev Close:13.97
Open:13.90
Bid:13.73 x 4300
Ask:13.74 x 2400
1y Target Est:15.23
Day's Range:13.69 - 13.98
52wk Range:3.88 - 14.58
Volume:988,770
Avg Vol (3m):5,495,160
Market Cap:2.40B
P/E (ttm):24.98
EPS (ttm):0.55
Div & Yield:N/A (N/A)

AT&T INC.

(NYSE: T)

Real-Time: 27.41 -0.11 (-0.40%) 10:58am ET

Last Trade:27.35
Trade Time:10:43am ET
Change:Down 0.17 (0.62%)
Prev Close:27.52
Open:27.34
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:27.13 - 27.37
52wk Range:21.44 - 29.46
Volume:8,076,706
Avg Vol (3m):28,885,100
Market Cap:161.39B
P/E (ttm):13.57
EPS (ttm):2.02
Div & Yield:1.64 (5.90%)

TELEPHONE + DATA SYS

(NYSE: TDS)

Real-Time: 32.85 -0.34 (-1.02%) 10:56am ET

Last Trade:32.71
Trade Time:10:42am ET
Change:Down 0.48 (1.45%)
Prev Close:33.19
Open:32.87
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:32.61 - 32.91
52wk Range:22.01 - 35.98
Volume:17,460
Avg Vol (3m):319,905
Market Cap:3.48B
P/E (ttm):419.36
EPS (ttm):0.08
Div & Yield:0.43 (1.30%)

TEXAS INSTRUMENTS

(NYSE: TXN)

Real-Time: 25.45 -0.13 (-0.51%) 10:58am ET

Last Trade:25.385
Trade Time:10:43am ET
Change:Down 0.195 (0.76%)
Prev Close:25.58
Open:25.33
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.30 - 25.60
52wk Range:13.70 - 27.00
Volume:2,767,463
Avg Vol (3m):17,171,500
Market Cap:31.80B
P/E (ttm):35.06
EPS (ttm):0.724
Div & Yield:0.48 (1.90%)

Vodafone Group Plc

(NasdaqGS: VOD)

Real-Time: 22.77 -0.56 (-2.40%) 10:57am ET

Last Trade:22.73
Trade Time:10:43am ET
Change:Down 0.60 (2.57%)
Prev Close:23.33
Open:22.83
Bid:22.72 x 7400
Ask:22.73 x 2700
1y Target Est:27.86
Day's Range:22.72 - 22.93
52wk Range:15.46 - 24.04
Volume:1,237,197
Avg Vol (3m):5,758,780
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

VERIZON COMMUN

(NYSE: VZ)

Real-Time: 33.07 0.36 (1.10%) 10:57am ET

Last Trade:33.00
Trade Time:10:43am ET
Change:Up 0.29 (0.89%)
Prev Close:32.71
Open:32.79
Bid:N/A
Ask:N/A
1y Target Est:34.00
Day's Range:32.36 - 33.00
52wk Range:26.10 - 34.76
Volume:4,893,358
Avg Vol (3m):19,123,800
Market Cap:93.74B
P/E (ttm):16.92
EPS (ttm):1.95
Div & Yield:1.90 (5.80%)
Thu 10:52amT
UPDATE - PGA Tour chief says game OK without Tigerat Reuters
Thu 10:48amMSFT
[$$] Yahoo Tries to Bounce Backat Barrons.com
Thu 10:26amDT
MOT
VZ
Best Android Appsat TheStreet.com
Thu 10:09amAMT
UPDATE - Barclays starts MetroPCS, Leap with underweightat Reuters
Thu 10:05amT
Verizon, AT&T deals rumored for Palmat bizjournals.com
Thu 9:58amMSFT
Plurk Milking This Microsoft Thing For All It’s Worthat AllThingsD
Thu 9:52amRFMD
2-Star Stocks Poised to Plunge: Cree?at Motley Fool
Thu 9:41amDT
MOT
RIMM
T
VZ
Why Google Needs Its Own Phoneat Motley Fool
Thu 9:35amVZ
Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Thu 9:30amMSFT
Europe Drops Microsoft Antitrust Caseat The New York Times
Thu 9:30amRIMM
Recent Volatility Leads Traders Down Underat Minyanville.com
Thu 9:22amNOK
T
VZ
Mobile Internet Winners and LosersTheStreet.com TV
Thu 9:13amMSFT
E.On to reduce gas stores to avoid EU finesAP
Thu 9:00amVZ
Verizon Wireless Expands 3G Wireless Network at Rentschler Field in East Hartford, ConnecticutBusiness Wire
Thu 9:00amT
AT&T Network Upgrades Significantly Improve Burlington Wireless Network PerformancePR Newswire
Thu 9:00amT
AT&T Network Upgrades Significantly Improve Charlotte Wireless Network PerformancePR Newswire
Thu 9:00amRIMM
[video] Top 2010 Stocks: Chartsat TheStreet.com
Thu 9:00amMSFT
Flight1 Aviation Technologies Licenses Microsoft ESP v1.0 Object Code to Enhance Training SimulationsPR Newswire
Thu 9:00amMOT
Motorola Enterprise Handheld Mobile Computers Receive FIPS 140-2 CertificationPR Newswire

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.