Real-Time: 22.20 -0.41 (-1.81%) 10:58am ET
| Last Trade: | 22.10 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 22.61 |
| Open: | 22.56 |
| Bid: | 22.09 x 2200 |
| Ask: | 22.10 x 500 |
| 1y Target Est: | 24.16 |
| Day's Range: | 22.08 - 22.64 |
|---|---|
| 52wk Range: | 13.92 - 22.82 |
| Volume: | 1,196,359 |
| Avg Vol (3m): | 6,888,740 |
| Market Cap: | 6.53B |
| P/E (ttm): | 28.30 |
| EPS (ttm): | 0.78 |
| Div & Yield: | 0.20 (0.90%) |
Real-Time: 41.79 0.21 (0.51%) 10:58am ET
| Last Trade: | 41.52 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 41.58 |
| Open: | 41.50 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 44.00 |
| Day's Range: | 41.30 - 41.72 |
|---|---|
| 52wk Range: | 25.45 - 42.42 |
| Volume: | 599,370 |
| Avg Vol (3m): | 3,259,360 |
| Market Cap: | 16.67B |
| P/E (ttm): | 61.69 |
| EPS (ttm): | 0.673 |
| Div & Yield: | N/A (N/A) |
Real-Time: 8.26 -0.13 (-1.55%) 10:57am ET
| Last Trade: | 8.24 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 8.39 |
| Open: | 8.32 |
| Bid: | 8.23 x 600 |
| Ask: | 8.24 x 5500 |
| 1y Target Est: | 7.00 |
| Day's Range: | 8.22 - 8.33 |
|---|---|
| 52wk Range: | 3.27 - 8.51 |
| Volume: | 122,849 |
| Avg Vol (3m): | 1,431,910 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Real-Time: 3.18 -0.03 (-0.93%) 10:56am ET
| Last Trade: | 3.18 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 3.21 |
| Open: | 3.21 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 2.92 |
| Day's Range: | 3.17 - 3.22 |
|---|---|
| 52wk Range: | 1.23 - 3.65 |
| Volume: | 134,929 |
| Avg Vol (3m): | 1,139,770 |
| Market Cap: | 645.47M |
| P/E (ttm): | 6.40 |
| EPS (ttm): | 0.50 |
| Div & Yield: | N/A (N/A) |
Real-Time: 25.65 -0.33 (-1.27%) 10:58am ET
| Last Trade: | 25.55 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 25.98 |
| Open: | 25.80 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 28.40 |
| Day's Range: | 25.24 - 25.80 |
|---|---|
| 52wk Range: | 9.34 - 26.42 |
| Volume: | 429,371 |
| Avg Vol (3m): | 1,401,830 |
| Market Cap: | 7.71B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.40 |
| Div & Yield: | 0.40 (1.50%) |
Real-Time: 5.65 -0.16 (-2.75%) 10:57am ET
| Last Trade: | 5.61 |
|---|---|
| Trade Time: | 10:40am ET |
| Change: | |
| Prev Close: | 5.81 |
| Open: | 5.82 |
| Bid: | 5.61 x 100 |
| Ask: | 5.64 x 100 |
| 1y Target Est: | 7.00 |
| Day's Range: | 5.61 - 5.91 |
|---|---|
| 52wk Range: | 3.83 - 9.41 |
| Volume: | 11,127 |
| Avg Vol (3m): | 81,952.3 |
| Market Cap: | 128.47M |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.11 |
| Div & Yield: | N/A (N/A) |
Real-Time: 14.48 -0.38 (-2.56%) 10:57am ET
| Last Trade: | 14.42 |
|---|---|
| Trade Time: | 10:42am ET |
| Change: | |
| Prev Close: | 14.86 |
| Open: | 14.52 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.90 |
| Day's Range: | 14.39 - 14.55 |
|---|---|
| 52wk Range: | 10.71 - 16.16 |
| Volume: | 272,644 |
| Avg Vol (3m): | 1,158,880 |
| Market Cap: | 62.86B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 1.04 (7.00%) |
Real-Time: 9.06 -0.25 (-2.69%) 10:58am ET
| Last Trade: | 9.07 |
|---|---|
| Trade Time: | 10:41am ET |
| Change: | |
| Prev Close: | 9.31 |
| Open: | 9.06 |
| Bid: | 9.06 x 22400 |
| Ask: | 9.07 x 24400 |
| 1y Target Est: | 10.26 |
| Day's Range: | 9.04 - 9.11 |
|---|---|
| 52wk Range: | 6.60 - 10.92 |
| Volume: | 1,725,294 |
| Avg Vol (3m): | 6,917,430 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Real-Time: 7.03 -0.17 (-2.36%) 10:58am ET
| Last Trade: | 6.99 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 7.20 |
| Open: | 7.07 |
| Bid: | 6.99 x 16600 |
| Ask: | 7.00 x 58600 |
| 1y Target Est: | 8.50 |
| Day's Range: | 6.99 - 7.14 |
|---|---|
| 52wk Range: | 1.81 - 7.97 |
| Volume: | 1,395,156 |
| Avg Vol (3m): | 9,629,310 |
| Market Cap: | 5.68B |
| P/E (ttm): | N/A |
| EPS (ttm): | -7.86 |
| Div & Yield: | N/A (N/A) |
Real-Time: 24.98 -0.17 (-0.68%) 10:57am ET
| Last Trade: | 24.97 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 25.15 |
| Open: | 25.23 |
| Bid: | 24.96 x 100 |
| Ask: | 24.97 x 300 |
| 1y Target Est: | 33.00 |
| Day's Range: | 24.94 - 25.34 |
|---|---|
| 52wk Range: | 18.41 - 33.69 |
| Volume: | 63,573 |
| Avg Vol (3m): | 865,777 |
| Market Cap: | 1.08B |
| P/E (ttm): | 21.43 |
| EPS (ttm): | 1.17 |
| Div & Yield: | N/A (N/A) |
Real-Time: 3.19 0.02 (0.63%) 9:48am ET
| Last Trade: | 3.17 |
|---|---|
| Trade Time: | 10:19am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.17 |
| Open: | 3.19 |
| Bid: | 3.14 x 100 |
| Ask: | 3.17 x 100 |
| 1y Target Est: | 6.00 |
| Day's Range: | 3.14 - 3.19 |
|---|---|
| 52wk Range: | 2.98 - 4.20 |
| Volume: | 3,000 |
| Avg Vol (3m): | 22,292.3 |
| Market Cap: | 35.10M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.88 |
| Div & Yield: | N/A (N/A) |
Real-Time: 2.445 0.02 (0.70%) 9:36am ET
| Last Trade: | 2.44 |
|---|---|
| Trade Time: | 10:04am ET |
| Change: | |
| Prev Close: | 2.43 |
| Open: | 2.37 |
| Bid: | 2.41 x 100 |
| Ask: | 2.45 x 100 |
| 1y Target Est: | 19.80 |
| Day's Range: | 2.37 - 2.44 |
|---|---|
| 52wk Range: | 1.40 - 6.11 |
| Volume: | 1,000 |
| Avg Vol (3m): | 18,304.6 |
| Market Cap: | 15.65M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.44 |
| Div & Yield: | N/A (N/A) |
Real-Time: 4.15 -0.09 (-2.12%) 10:56am ET
| Last Trade: | 4.13 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 4.24 |
| Open: | 4.23 |
| Bid: | 4.12 x 100 |
| Ask: | 4.13 x 100 |
| 1y Target Est: | 5.38 |
| Day's Range: | 4.11 - 4.25 |
|---|---|
| 52wk Range: | 1.46 - 5.14 |
| Volume: | 52,763 |
| Avg Vol (3m): | 401,975 |
| Market Cap: | 273.67M |
| P/E (ttm): | 17.57 |
| EPS (ttm): | 0.24 |
| Div & Yield: | N/A (N/A) |
Real-Time: 8.17 -0.10 (-1.21%) 10:58am ET
| Last Trade: | 8.17 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 8.27 |
| Open: | 8.18 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.87 |
| Day's Range: | 8.14 - 8.29 |
|---|---|
| 52wk Range: | 2.98 - 9.45 |
| Volume: | 5,153,090 |
| Avg Vol (3m): | 35,850,500 |
| Market Cap: | 18.88B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.68 |
| Div & Yield: | N/A (N/A) |
Real-Time: 10.45 -0.25 (-2.34%) 10:39am ET
| Last Trade: | 10.52 |
|---|---|
| Trade Time: | 10:41am ET |
| Change: | |
| Prev Close: | 10.70 |
| Open: | 10.61 |
| Bid: | 10.42 x 700 |
| Ask: | 10.54 x 200 |
| 1y Target Est: | 11.35 |
| Day's Range: | 10.37 - 10.70 |
|---|---|
| 52wk Range: | 4.04 - 11.90 |
| Volume: | 31,145 |
| Avg Vol (3m): | 76,547.7 |
| Market Cap: | 247.31M |
| P/E (ttm): | 53.95 |
| EPS (ttm): | 0.20 |
| Div & Yield: | N/A (N/A) |
Real-Time: 29.76 -0.34 (-1.13%) 10:58am ET
| Last Trade: | 29.74 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 30.10 |
| Open: | 29.95 |
| Bid: | 29.73 x 45600 |
| Ask: | 29.74 x 22800 |
| 1y Target Est: | 32.54 |
| Day's Range: | 29.71 - 29.96 |
|---|---|
| 52wk Range: | 14.87 - 30.41 |
| Volume: | 11,936,938 |
| Avg Vol (3m): | 56,160,200 |
| Market Cap: | 264.07B |
| P/E (ttm): | 19.32 |
| EPS (ttm): | 1.54 |
| Div & Yield: | 0.52 (1.70%) |
Real-Time: 12.52 -0.25 (-1.96%) 10:58am ET
| Last Trade: | 12.49 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 12.77 |
| Open: | 12.53 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.76 |
| Day's Range: | 12.48 - 12.56 |
|---|---|
| 52wk Range: | 8.47 - 16.73 |
| Volume: | 3,585,584 |
| Avg Vol (3m): | 21,933,200 |
| Market Cap: | 46.31B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 0.52 (4.10%) |
Real-Time: 2.14 -0.08 (-3.60%) 10:58am ET
| Last Trade: | 2.15 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 2.22 |
| Open: | 2.24 |
| Bid: | 2.15 x 2700 |
| Ask: | 2.16 x 300 |
| 1y Target Est: | 3.50 |
| Day's Range: | 2.15 - 2.26 |
|---|---|
| 52wk Range: | 0.52 - 3.13 |
| Volume: | 252,885 |
| Avg Vol (3m): | 675,523 |
| Market Cap: | 179.57M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.90 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 2.32 |
|---|---|
| Trade Time: | 10:38am ET |
| Change: | |
| Prev Close: | 2.44 |
| Open: | 2.35 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 2.32 - 2.35 |
|---|---|
| 52wk Range: | 2.32 - 5.50 |
| Volume: | 17,000 |
| Avg Vol (3m): | 3,395.38 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Real-Time: 1.28 -0.02 (-1.54%) 10:17am ET
| Last Trade: | 1.27 |
|---|---|
| Trade Time: | 10:41am ET |
| Change: | |
| Prev Close: | 1.30 |
| Open: | 1.29 |
| Bid: | 1.27 x 23400 |
| Ask: | 1.28 x 4900 |
| 1y Target Est: | 1.73 |
| Day's Range: | 1.27 - 1.30 |
|---|---|
| 52wk Range: | 0.22 - 1.79 |
| Volume: | 90,017 |
| Avg Vol (3m): | 1,340,100 |
| Market Cap: | 168.10M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.42 |
| Div & Yield: | N/A (N/A) |
Real-Time: 44.56 -0.13 (-0.29%) 10:58am ET
| Last Trade: | 44.40 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 44.69 |
| Open: | 44.61 |
| Bid: | 44.40 x 4300 |
| Ask: | 44.41 x 800 |
| 1y Target Est: | 50.31 |
| Day's Range: | 44.26 - 44.83 |
|---|---|
| 52wk Range: | 32.64 - 48.72 |
| Volume: | 2,866,898 |
| Avg Vol (3m): | 17,128,500 |
| Market Cap: | 74.16B |
| P/E (ttm): | 46.64 |
| EPS (ttm): | 0.95 |
| Div & Yield: | 0.68 (1.50%) |
Real-Time: 4.72 -0.11 (-2.28%) 10:57am ET
| Last Trade: | 4.70 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 4.83 |
| Open: | 4.77 |
| Bid: | 4.70 x 46000 |
| Ask: | 4.71 x 9800 |
| 1y Target Est: | 6.15 |
| Day's Range: | 4.69 - 4.83 |
|---|---|
| 52wk Range: | 0.72 - 5.85 |
| Volume: | 1,355,218 |
| Avg Vol (3m): | 8,806,330 |
| Market Cap: | 1.26B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.16 |
| Div & Yield: | N/A (N/A) |
Real-Time: 29.00 0.12 (0.42%) 10:58am ET
| Last Trade: | 28.89 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 28.88 |
| Open: | 28.58 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 27.82 |
| Day's Range: | 28.58 - 29.06 |
|---|---|
| 52wk Range: | 11.54 - 29.49 |
| Volume: | 453,451 |
| Avg Vol (3m): | 2,313,520 |
| Market Cap: | 5.42B |
| P/E (ttm): | 64.49 |
| EPS (ttm): | 0.45 |
| Div & Yield: | N/A (N/A) |
Real-Time: 63.86 -0.81 (-1.25%) 10:58am ET
| Last Trade: | 63.50 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 64.67 |
| Open: | 64.06 |
| Bid: | 63.50 x 100 |
| Ask: | 63.51 x 600 |
| 1y Target Est: | 82.63 |
| Day's Range: | 62.64 - 64.34 |
|---|---|
| 52wk Range: | 35.05 - 88.08 |
| Volume: | 5,966,124 |
| Avg Vol (3m): | 19,287,700 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Real-Time: 45.10 -0.47 (-1.03%) 10:57am ET
| Last Trade: | 45.02 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 45.57 |
| Open: | 45.36 |
| Bid: | 45.00 x 200 |
| Ask: | 45.03 x 100 |
| 1y Target Est: | 53.08 |
| Day's Range: | 44.82 - 45.93 |
|---|---|
| 52wk Range: | 20.40 - 49.08 |
| Volume: | 83,494 |
| Avg Vol (3m): | 809,415 |
| Market Cap: | 2.06B |
| P/E (ttm): | 52.90 |
| EPS (ttm): | 0.85 |
| Div & Yield: | N/A (N/A) |
Real-Time: 9.65 -0.06 (-0.62%) 10:57am ET
| Last Trade: | 9.67 |
|---|---|
| Trade Time: | 10:22am ET |
| Change: | |
| Prev Close: | 9.71 |
| Open: | 9.65 |
| Bid: | 9.65 x 200 |
| Ask: | 9.67 x 100 |
| 1y Target Est: | 10.87 |
| Day's Range: | 9.55 - 9.67 |
|---|---|
| 52wk Range: | 2.64 - 10.95 |
| Volume: | 11,085 |
| Avg Vol (3m): | 147,355 |
| Market Cap: | 289.57M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.08 |
| Div & Yield: | N/A (N/A) |
Real-Time: 13.81 -0.16 (-1.15%) 10:58am ET
| Last Trade: | 13.74 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 13.97 |
| Open: | 13.90 |
| Bid: | 13.73 x 4300 |
| Ask: | 13.74 x 2400 |
| 1y Target Est: | 15.23 |
| Day's Range: | 13.69 - 13.98 |
|---|---|
| 52wk Range: | 3.88 - 14.58 |
| Volume: | 988,770 |
| Avg Vol (3m): | 5,495,160 |
| Market Cap: | 2.40B |
| P/E (ttm): | 24.98 |
| EPS (ttm): | 0.55 |
| Div & Yield: | N/A (N/A) |
Real-Time: 27.41 -0.11 (-0.40%) 10:58am ET
| Last Trade: | 27.35 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 27.52 |
| Open: | 27.34 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 30.00 |
| Day's Range: | 27.13 - 27.37 |
|---|---|
| 52wk Range: | 21.44 - 29.46 |
| Volume: | 8,076,706 |
| Avg Vol (3m): | 28,885,100 |
| Market Cap: | 161.39B |
| P/E (ttm): | 13.57 |
| EPS (ttm): | 2.02 |
| Div & Yield: | 1.64 (5.90%) |
Real-Time: 32.85 -0.34 (-1.02%) 10:56am ET
| Last Trade: | 32.71 |
|---|---|
| Trade Time: | 10:42am ET |
| Change: | |
| Prev Close: | 33.19 |
| Open: | 32.87 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 31.00 |
| Day's Range: | 32.61 - 32.91 |
|---|---|
| 52wk Range: | 22.01 - 35.98 |
| Volume: | 17,460 |
| Avg Vol (3m): | 319,905 |
| Market Cap: | 3.48B |
| P/E (ttm): | 419.36 |
| EPS (ttm): | 0.08 |
| Div & Yield: | 0.43 (1.30%) |
Real-Time: 25.45 -0.13 (-0.51%) 10:58am ET
| Last Trade: | 25.385 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 25.58 |
| Open: | 25.33 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 27.67 |
| Day's Range: | 25.30 - 25.60 |
|---|---|
| 52wk Range: | 13.70 - 27.00 |
| Volume: | 2,767,463 |
| Avg Vol (3m): | 17,171,500 |
| Market Cap: | 31.80B |
| P/E (ttm): | 35.06 |
| EPS (ttm): | 0.724 |
| Div & Yield: | 0.48 (1.90%) |
Real-Time: 22.77 -0.56 (-2.40%) 10:57am ET
| Last Trade: | 22.73 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 23.33 |
| Open: | 22.83 |
| Bid: | 22.72 x 7400 |
| Ask: | 22.73 x 2700 |
| 1y Target Est: | 27.86 |
| Day's Range: | 22.72 - 22.93 |
|---|---|
| 52wk Range: | 15.46 - 24.04 |
| Volume: | 1,237,197 |
| Avg Vol (3m): | 5,758,780 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Real-Time: 33.07 0.36 (1.10%) 10:57am ET
| Last Trade: | 33.00 |
|---|---|
| Trade Time: | 10:43am ET |
| Change: | |
| Prev Close: | 32.71 |
| Open: | 32.79 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 34.00 |
| Day's Range: | 32.36 - 33.00 |
|---|---|
| 52wk Range: | 26.10 - 34.76 |
| Volume: | 4,893,358 |
| Avg Vol (3m): | 19,123,800 |
| Market Cap: | 93.74B |
| P/E (ttm): | 16.92 |
| EPS (ttm): | 1.95 |
| Div & Yield: | 1.90 (5.80%) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.