Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Changed Ticker Symbol

HTHIY.PK is no longer valid. It has changed to HTHIY.

IFNNY.PK is no longer valid. It has changed to IFNNY.

ITKG.OB is no longer valid. It has changed to ITKG.

UPHN.PK is no longer valid. It has changed to UPHN.

Alcatel-Lucent Common Stock

(NYSE: ALU )

Real Time 1.53 Down -0.03 (-1.92%) 11:15AM EDT

Last Trade:1.53
Trade Time:11:03AM EDT
Change:Down 0.03 (1.92%)
Prev Close:1.56
Open:1.57
Bid:1.52 x 278900
Ask:1.53 x 18100
1y Target Est:1.74
Day's Range:1.52 - 1.58
52wk Range:0.91 - 1.79
Volume:2,693,062
Avg Vol (3m):10,677,100
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Alcatel-Lucent, S.A. (ALU)
customize chart

ARC Group Worldwide, Inc.

(NasdaqCM: ARCW )
Last Trade:4.97
Trade Time:9:30AM EDT
Change:Up 0.02 (0.40%)
Prev Close:4.95
Open:4.97
Bid:4.95 x 100
Ask:5.00 x 1000
1y Target Est:N/A
Day's Range:4.97 - 4.97
52wk Range:3.31 - 8.57
Volume:232
Avg Vol (3m):960
Market Cap:N/A
P/E (ttm):13.43
EPS (ttm):0.37
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
ARC Group Worldwide, Inc. (ARCW)
customize chart

Atmel Corporation

(NasdaqGS: ATML )

Real Time 7.43 Up 0.01 (0.13%) 11:18AM EDT

Last Trade:7.41
Trade Time:11:03AM EDT
Change:Down 0.01 (0.13%)
Prev Close:7.42
Open:7.42
Bid:7.41 x 3300
Ask:7.42 x 9400
1y Target Est:8.12
Day's Range:7.36 - 7.53
52wk Range:4.37 - 7.62
Volume:3,058,491
Avg Vol (3m):5,189,750
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM )
Last Trade:37.46
Trade Time:11:03AM EDT
Change:Up 0.06 (0.16%)
Prev Close:37.40
Open:37.49
Bid:37.45 x 300
Ask:37.46 x 1400
1y Target Est:40.37
Day's Range:37.26 - 37.59
52wk Range:28.60 - 37.85
Volume:909,158
Avg Vol (3m):6,680,680
Market Cap:N/A
P/E (ttm):26.25
EPS (ttm):1.43
Div & Yield:0.44 (1.20%)
Message Boards, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

BSQUARE Corporation

(NasdaqGM: BSQR )
Last Trade:2.90
Trade Time:9:30AM EDT
Change:Up 0.01 (0.35%)
Prev Close:2.89
Open:2.90
Bid:2.81 x 100
Ask:2.89 x 200
1y Target Est:1.47
Day's Range:2.90 - 2.90
52wk Range:2.35 - 3.69
Volume:554
Avg Vol (3m):11,453
Market Cap:N/A
P/E (ttm):138.10
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
BSQUARE Corp. (BSQR)
customize chart

Canon, Inc. American Depositary

(NYSE: CAJ )

Real Time 37.11 Up 0.07 (0.19%) 11:15AM EDT

Last Trade:37.10
Trade Time:11:03AM EDT
Change:Up 0.06 (0.16%)
Prev Close:37.04
Open:37.03
Bid:37.06 x 200
Ask:37.11 x 100
1y Target Est:45.67
Day's Range:36.96 - 37.13
52wk Range:29.81 - 41.90
Volume:42,816
Avg Vol (3m):546,574
Market Cap:N/A
P/E (ttm):16.65
EPS (ttm):2.23
Div & Yield:1.52 (4.10%)
Message Boards, Profile, Key Statistics, more...
Canon Inc. (CAJ)
customize chart

Cadence Design Systems, Inc.

(NasdaqGS: CDNS )

Real Time 14.60 Down -0.01 (-0.03%) 11:14AM EDT

Last Trade:14.60
Trade Time:11:03AM EDT
Change: 0.00 (0.00%)
Prev Close:14.60
Open:14.59
Bid:14.60 x 1200
Ask:14.61 x 6100
1y Target Est:16.75
Day's Range:14.58 - 14.67
52wk Range:9.73 - 14.81
Volume:469,047
Avg Vol (3m):2,999,130
Market Cap:N/A
P/E (ttm):8.49
EPS (ttm):1.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Cadence Design Systems Inc. (CDNS)
customize chart

CTS Corporation Common Stock

(NYSE: CTS )

Real Time 11.41 Down -0.05 (-0.44%) 10:31AM EDT

Last Trade:11.50
Trade Time:11:02AM EDT
Change:Up 0.04 (0.35%)
Prev Close:11.46
Open:11.45
Bid:11.45 x 200
Ask:11.50 x 1200
1y Target Est:16.00
Day's Range:11.34 - 11.50
52wk Range:7.70 - 11.50
Volume:3,607
Avg Vol (3m):83,645
Market Cap:N/A
P/E (ttm):18.52
EPS (ttm):0.62
Div & Yield:0.14 (1.30%)
Message Boards, Profile, Key Statistics, more...
CTS Corporation (CTS)
customize chart

Dell Inc.

(NasdaqGS: DELL )

Real Time 13.39 Down -0.02 (-0.15%) 11:18AM EDT

Last Trade:13.38
Trade Time:11:03AM EDT
Change:Down 0.03 (0.20%)
Prev Close:13.41
Open:13.41
Bid:13.38 x 75400
Ask:13.39 x 66500
1y Target Est:14.17
Day's Range:13.38 - 13.43
52wk Range:8.69 - 15.29
Volume:4,878,183
Avg Vol (3m):22,939,200
Market Cap:N/A
P/E (ttm):12.65
EPS (ttm):1.06
Div & Yield:0.32 (2.40%)
Message Boards, Profile, Key Statistics, more...
Dell Inc. (DELL)
customize chart

Ericsson

(NasdaqGS: ERIC )

Real Time 11.83 Down -0.02 (-0.17%) 11:16AM EDT

Last Trade:11.83
Trade Time:11:04AM EDT
Change:Down 0.02 (0.17%)
Prev Close:11.85
Open:11.86
Bid:11.83 x 10700
Ask:11.84 x 18600
1y Target Est:13.07
Day's Range:11.75 - 11.86
52wk Range:8.23 - 13.46
Volume:1,728,773
Avg Vol (3m):4,216,490
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:0.30 (2.50%)
Message Boards, Profile, Key Statistics, more...
Ericsson (ERIC)
customize chart

International Business Machines

(NYSE: IBM )

Real Time 208.94 Up 1.34 (0.65%) 11:18AM EDT

Last Trade:208.91
Trade Time:11:04AM EDT
Change:Up 1.31 (0.63%)
Prev Close:207.60
Open:207.51
Bid:208.88 x 100
Ask:208.89 x 300
1y Target Est:221.90
Day's Range:207.00 - 208.98
52wk Range:181.85 - 215.90
Volume:974,291
Avg Vol (3m):4,275,340
Market Cap:N/A
P/E (ttm):14.41
EPS (ttm):14.50
Div & Yield:3.80 (1.80%)
Message Boards, Profile, Key Statistics, more...
International Business Machines Corporation (IBM)
customize chart

Intel Corporation

(NasdaqGS: INTC )

Real Time 24.20 Up 0.12 (0.48%) 11:19AM EDT

Last Trade:24.17
Trade Time:11:04AM EDT
Change:Up 0.09 (0.37%)
Prev Close:24.08
Open:24.12
Bid:24.16 x 6600
Ask:24.17 x 17500
1y Target Est:23.42
Day's Range:24.00 - 24.22
52wk Range:19.23 - 27.75
Volume:12,815,747
Avg Vol (3m):44,194,600
Market Cap:N/A
P/E (ttm):12.08
EPS (ttm):2.00
Div & Yield:0.90 (3.70%)
Message Boards, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

Identive Group, Inc.

(NasdaqGM: INVE )
Last Trade:0.89
Trade Time:11:03AM EDT
Change:Up 0.01 (1.09%)
Prev Close:0.88
Open:0.88
Bid:0.88 x 200
Ask:0.89 x 200
1y Target Est:1.63
Day's Range:0.88 - 0.89
52wk Range:0.65 - 1.60
Volume:7,473
Avg Vol (3m):135,171
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Identive Group, Inc. (INVE)
customize chart

Logitech International S.A.

(NasdaqGS: LOGI )

Real Time 6.66 Down -0.02 (-0.30%) 11:18AM EDT

Last Trade:6.66
Trade Time:11:02AM EDT
Change:Down 0.02 (0.30%)
Prev Close:6.68
Open:6.67
Bid:6.65 x 500
Ask:6.67 x 5600
1y Target Est:5.75
Day's Range:6.62 - 6.70
52wk Range:6.24 - 11.47
Volume:69,686
Avg Vol (3m):393,927
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Logitech International SA (LOGI)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT )

Real Time 34.94 Down -0.14 (-0.40%) 11:18AM EDT

Last Trade:34.97
Trade Time:11:04AM EDT
Change:Down 0.11 (0.31%)
Prev Close:35.08
Open:35.10
Bid:34.96 x 4800
Ask:34.97 x 7300
1y Target Est:32.89
Day's Range:34.91 - 35.27
52wk Range:26.26 - 35.27
Volume:18,961,463
Avg Vol (3m):52,262,700
Market Cap:N/A
P/E (ttm):18.04
EPS (ttm):1.94
Div & Yield:0.92 (2.60%)
Message Boards, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

Maxim Integrated Products, Inc.

(NasdaqGS: MXIM )

Real Time 30.74 Down -0.18 (-0.58%) 11:18AM EDT

Last Trade:30.77
Trade Time:11:03AM EDT
Change:Down 0.15 (0.49%)
Prev Close:30.92
Open:30.96
Bid:30.77 x 500
Ask:30.78 x 700
1y Target Est:35.50
Day's Range:30.75 - 31.11
52wk Range:23.55 - 33.67
Volume:793,289
Avg Vol (3m):2,471,590
Market Cap:N/A
P/E (ttm):20.66
EPS (ttm):1.49
Div & Yield:0.96 (3.00%)
Message Boards, Profile, Key Statistics, more...
Maxim Integrated Products, Inc. (MXIM)
customize chart

Nokia Corporation Sponsored Ame

(NYSE: NOK )

Real Time 3.75 Down -0.02 (-0.40%) 11:17AM EDT

Last Trade:3.75
Trade Time:11:03AM EDT
Change:Down 0.02 (0.40%)
Prev Close:3.76
Open:3.77
Bid:3.74 x 124400
Ask:3.75 x 132100
1y Target Est:3.30
Day's Range:3.71 - 3.79
52wk Range:1.63 - 4.90
Volume:15,000,551
Avg Vol (3m):40,625,200
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Nokia Corporation (NOK)
customize chart

Nationstar Mortgage Holdings In

(NYSE: NSM )

Real Time 45.63 Up 0.02 (0.04%) 11:18AM EDT

Last Trade:45.34
Trade Time:11:04AM EDT
Change:Down 0.27 (0.59%)
Prev Close:45.61
Open:45.71
Bid:45.30 x 200
Ask:45.34 x 200
1y Target Est:23.14
Day's Range:45.27 - 46.24
52wk Range:16.07 - 46.91
Volume:445,547
Avg Vol (3m):1,156,290
Market Cap:N/A
P/E (ttm):18.57
EPS (ttm):2.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Nationstar Mortgage Holdings Inc. (NSM)
customize chart

Koninklijke Philips N.V. NY Reg

(NYSE: PHG )

Real Time 28.68 Up 0.22 (0.77%) 11:17AM EDT

Last Trade:28.64
Trade Time:11:03AM EDT
Change:Up 0.18 (0.63%)
Prev Close:28.46
Open:28.66
Bid:28.64 x 200
Ask:28.65 x 1000
1y Target Est:35.64
Day's Range:28.48 - 28.76
52wk Range:17.16 - 31.95
Volume:204,888
Avg Vol (3m):782,397
Market Cap:N/A
P/E (ttm):99.10
EPS (ttm):0.29
Div & Yield:0.83 (2.90%)
Message Boards, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD )

Real Time 5.66 Down -0.02 (-0.26%) 11:18AM EDT

Last Trade:5.66
Trade Time:11:04AM EDT
Change:Down 0.02 (0.26%)
Prev Close:5.67
Open:5.68
Bid:5.65 x 3500
Ask:5.66 x 5700
1y Target Est:6.82
Day's Range:5.61 - 5.69
52wk Range:3.45 - 5.75
Volume:350,635
Avg Vol (3m):5,558,780
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

Red Hat, Inc. Common Stock

(NYSE: RHT )

Real Time 52.15 Down -0.51 (-0.96%) 11:17AM EDT

Last Trade:52.28
Trade Time:11:03AM EDT
Change:Down 0.37 (0.70%)
Prev Close:52.65
Open:52.66
Bid:52.27 x 500
Ask:52.28 x 100
1y Target Est:58.77
Day's Range:52.25 - 52.99
52wk Range:46.34 - 60.00
Volume:344,505
Avg Vol (3m):2,635,950
Market Cap:N/A
P/E (ttm):67.90
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Red Hat, Inc. (RHT)
customize chart

SOCKET MOBILE INC

(OTC Markets: SCKT )
Last Trade:1.75
Trade Time:9:31AM EDT
Change:Up 0.01 (0.44%)
Prev Close:1.74
Open:1.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.75 - 1.75
52wk Range:0.70 - 2.29
Volume:5,000
Avg Vol (3m):8,245
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Socket Mobile, Inc. (SCKT)
customize chart

SanDisk Corporation

(NasdaqGS: SNDK )

Real Time 57.73 Down -0.74 (-1.27%) 11:18AM EDT

Last Trade:57.67
Trade Time:11:04AM EDT
Change:Down 0.80 (1.37%)
Prev Close:58.47
Open:58.47
Bid:57.68 x 400
Ask:57.69 x 600
1y Target Est:65.04
Day's Range:57.27 - 58.93
52wk Range:30.99 - 59.96
Volume:1,317,204
Avg Vol (3m):4,172,790
Market Cap:N/A
P/E (ttm):30.04
EPS (ttm):1.92
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
SanDisk Corp. (SNDK)
customize chart

STMicroelectronics N.V. Common

(NYSE: STM )

Real Time 9.83 Up 0.22 (2.29%) 11:18AM EDT

Last Trade:9.81
Trade Time:11:03AM EDT
Change:Up 0.20 (2.08%)
Prev Close:9.61
Open:9.79
Bid:9.81 x 1600
Ask:9.82 x 13900
1y Target Est:10.46
Day's Range:9.76 - 9.85
52wk Range:4.51 - 9.85
Volume:704,629
Avg Vol (3m):1,545,880
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.30
Div & Yield:0.34 (3.60%)
Message Boards, Profile, Key Statistics, more...
STMicroelectronics NV (STM)
customize chart

Skyworks Solutions, Inc.

(NasdaqGS: SWKS )

Real Time 23.76 Up 0.03 (0.13%) 11:19AM EDT

Last Trade:23.73
Trade Time:11:03AM EDT
Change: 0.00 (0.00%)
Prev Close:23.73
Open:23.73
Bid:23.72 x 600
Ask:23.73 x 600
1y Target Est:30.24
Day's Range:23.54 - 23.88
52wk Range:19.21 - 31.44
Volume:627,500
Avg Vol (3m):3,881,560
Market Cap:N/A
P/E (ttm):19.31
EPS (ttm):1.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Skyworks Solutions Inc. (SWKS)
customize chart

Teradyne, Inc. Common Stock

(NYSE: TER )

Real Time 17.84 Up 0.15 (0.85%) 11:18AM EDT

Last Trade:17.84
Trade Time:11:04AM EDT
Change:Up 0.15 (0.88%)
Prev Close:17.69
Open:17.75
Bid:17.84 x 700
Ask:17.85 x 1400
1y Target Est:20.85
Day's Range:17.67 - 17.85
52wk Range:12.95 - 17.85
Volume:607,829
Avg Vol (3m):2,696,290
Market Cap:N/A
P/E (ttm):21.84
EPS (ttm):0.82
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Teradyne Inc. (TER)
customize chart
Quotes delayed, except where indicated otherwise.