Dow Up 0.07% Nasdaq Up 1.10%

Search for share prices

Finance SearchFri, Dec 18, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes.

Changed Ticker Symbol

VSTN.PK is no longer valid. It has changed to VSTNQ.PK.

AUTOLIV INC

(NYSE: ALV)

Real-Time: 42.90 -0.27 (-0.63%) 2:03pm ET

Last Trade:42.91
Trade Time: 1:53pm ET
Change:Down 0.26 (0.60%)
Prev Close:43.17
Open:43.32
Bid:N/A
Ask:N/A
1y Target Est:48.33
Day's Range:42.64 - 43.39
52wk Range:12.00 - 44.48
Volume:890,110
Avg Vol (3m):1,318,110
Market Cap:3.65B
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Autoliv, Inc. (ALV)
customize chart

SMITH A O CORP

(NYSE: AOS)

Real-Time: 44.08 0.16 (0.36%) 2:07pm ET

Last Trade:43.96
Trade Time: 1:52pm ET
Change:Up 0.04 (0.09%)
Prev Close:43.92
Open:44.33
Bid:N/A
Ask:N/A
1y Target Est:48.33
Day's Range:43.48 - 44.55
52wk Range:20.95 - 45.43
Volume:181,564
Avg Vol (3m):237,328
Market Cap:1.33B
P/E (ttm):14.61
EPS (ttm):3.01
Div & Yield:0.78 (1.80%)
Message Board, Profile, Key Statistics, more...
AO Smith Corp. (AOS)
customize chart

ARVINMERITOR INC

(NYSE: ARM)

Real-Time: 10.95 0.54 (5.19%) 2:07pm ET

Last Trade:11.01
Trade Time: 1:52pm ET
Change:Up 0.60 (5.76%)
Prev Close:10.41
Open:10.50
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:10.50 - 11.26
52wk Range:0.32 - 11.26
Volume:2,941,822
Avg Vol (3m):1,863,830
Market Cap:817.70M
P/E (ttm):N/A
EPS (ttm):-16.717
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ArvinMeritor Inc. (ARM)
customize chart

BORG WARNER INC

(NYSE: BWA)
Last Trade:33.02
Trade Time: 1:53pm ET
Change:Down 0.05 (0.15%)
Prev Close:33.07
Open:33.17
Bid:N/A
Ask:N/A
1y Target Est:36.77
Day's Range:32.50 - 33.43
52wk Range:14.62 - 36.78
Volume:663,605
Avg Vol (3m):1,514,160
Market Cap:3.85B
P/E (ttm):N/A
EPS (ttm):-0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BorgWarner Inc. (BWA)
customize chart

Commercial Vehicle Group, Inc.

(NasdaqGS: CVGI)

Real-Time: 6.10 0.05 (0.83%) 12:57pm ET

Last Trade:6.16
Trade Time: 1:48pm ET
Change:Up 0.11 (1.82%)
Prev Close:6.05
Open:6.11
Bid:6.14 x 100
Ask:6.17 x 600
1y Target Est:9.00
Day's Range:5.84 - 6.17
52wk Range:0.40 - 8.08
Volume:24,373
Avg Vol (3m):188,400
Market Cap:133.96M
P/E (ttm):N/A
EPS (ttm):-12.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Commercial Vehicle Group Inc. (CVGI)
customize chart

Gentex Corporation

(NasdaqGS: GNTX)

Real-Time: 17.39 -0.21 (-1.19%) 2:06pm ET

Last Trade:17.36
Trade Time: 1:52pm ET
Change:Down 0.24 (1.36%)
Prev Close:17.60
Open:17.78
Bid:17.36 x 900
Ask:17.37 x 500
1y Target Est:17.50
Day's Range:17.30 - 17.83
52wk Range:7.01 - 18.36
Volume:563,397
Avg Vol (3m):1,085,290
Market Cap:2.39B
P/E (ttm):98.64
EPS (ttm):0.18
Div & Yield:0.44 (2.50%)
Message Board, Profile, Key Statistics, more...
Gentex Corp. (GNTX)
customize chart

LKQ Corporation

(NasdaqGS: LKQX)

Real-Time: 18.99 0.12 (0.64%) 2:06pm ET

Last Trade:18.99
Trade Time: 1:52pm ET
Change:Up 0.12 (0.64%)
Prev Close:18.87
Open:19.27
Bid:18.98 x 400
Ask:18.99 x 100
1y Target Est:20.50
Day's Range:18.74 - 19.27
52wk Range:9.96 - 19.72
Volume:279,731
Avg Vol (3m):532,755
Market Cap:2.69B
P/E (ttm):26.38
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LKQ Corp. (LKQX)
customize chart

MAGNA INTL CL A

(NYSE: MGA)

Real-Time: 48.70 0.16 (0.33%) 1:59pm ET

Last Trade:48.67
Trade Time: 1:52pm ET
Change:Up 0.13 (0.27%)
Prev Close:48.54
Open:49.09
Bid:N/A
Ask:N/A
1y Target Est:58.33
Day's Range:48.30 - 49.36
52wk Range:19.63 - 51.96
Volume:186,605
Avg Vol (3m):769,705
Market Cap:5.48B
P/E (ttm):N/A
EPS (ttm):-4.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magna International, Inc. (MGA)
customize chart

MODINE MFG CO

(NYSE: MOD)
Last Trade:11.29
Trade Time: 1:52pm ET
Change: 0.00 (0.00%)
Prev Close:11.29
Open:11.31
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:10.88 - 11.47
52wk Range:0.73 - 12.01
Volume:297,337
Avg Vol (3m):564,505
Market Cap:522.09M
P/E (ttm):N/A
EPS (ttm):-3.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Modine Manufacturing Company (MOD)
customize chart

S P X CP

(NYSE: SPW)

Real-Time: 55.09 -0.06 (-0.11%) 2:06pm ET

Last Trade:55.00
Trade Time: 1:52pm ET
Change:Down 0.15 (0.27%)
Prev Close:55.15
Open:55.54
Bid:N/A
Ask:N/A
1y Target Est:63.10
Day's Range:54.67 - 55.54
52wk Range:34.80 - 65.23
Volume:434,383
Avg Vol (3m):762,859
Market Cap:2.71B
P/E (ttm):35.32
EPS (ttm):1.557
Div & Yield:1.00 (1.80%)
Message Board, Profile, Key Statistics, more...
SPX Corporation (SPW)
customize chart

STONERIDGE INC

(NYSE: SRI)

Real-Time: 8.33 -0.02 (-0.24%) 1:45pm ET

Last Trade:8.31
Trade Time: 1:52pm ET
Change:Down 0.04 (0.48%)
Prev Close:8.35
Open:8.43
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:8.30 - 8.55
52wk Range:1.41 - 9.60
Volume:102,140
Avg Vol (3m):160,940
Market Cap:210.19M
P/E (ttm):N/A
EPS (ttm):-5.97
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stoneridge Inc. (SRI)
customize chart

SUPERIOR IND INTL

(NYSE: SUP)

Real-Time: 16.25 -0.10 (-0.61%) 2:03pm ET

Last Trade:16.24
Trade Time: 1:52pm ET
Change:Down 0.11 (0.67%)
Prev Close:16.35
Open:16.48
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:16.19 - 16.69
52wk Range:8.19 - 17.00
Volume:147,765
Avg Vol (3m):165,611
Market Cap:433.09M
P/E (ttm):N/A
EPS (ttm):-4.14
Div & Yield:0.64 (3.90%)
Message Board, Profile, Key Statistics, more...
Superior Industries International, Inc. (SUP)
customize chart

Tecumseh Products Company

(NasdaqGM: TECUA)

Real-Time: 12.41 0.17 (1.39%) 1:25pm ET

Last Trade:12.32
Trade Time: 1:48pm ET
Change:Up 0.08 (0.65%)
Prev Close:12.24
Open:12.39
Bid:12.31 x 100
Ask:12.39 x 100
1y Target Est:15.00
Day's Range:12.25 - 12.49
52wk Range:3.00 - 13.68
Volume:73,099
Avg Vol (3m):50,830.8
Market Cap:227.66M
P/E (ttm):N/A
EPS (ttm):-6.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tecumseh Products Company (TECUA)
customize chart

WABTEC CORP

(NYSE: WAB)

Real-Time: 40.34 1.09 (2.78%) 2:06pm ET

Last Trade:40.2801
Trade Time: 1:52pm ET
Change:Up 1.0301 (2.62%)
Prev Close:39.25
Open:40.25
Bid:N/A
Ask:N/A
1y Target Est:45.14
Day's Range:39.40 - 40.39
52wk Range:23.14 - 43.98
Volume:192,079
Avg Vol (3m):414,589
Market Cap:1.92B
P/E (ttm):15.90
EPS (ttm):2.533
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
Westinghouse Air Brake Technologies Corp. (WAB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 1:18pmARM
ArvinMeritor Rides Wave of Confidenceat TheStreet.com
Fri 8:03amALV
European Investment Bank Supports Safer Cars - Signs 225 Million Loans for Autoliv's R&D in Automotive SafetyBusiness Wire
Fri 7:01amALV
AUTOLIV INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu 8:39pmMGA
[$$] GM in Better Shape Than U.S. Expected, Obama Aide Saysat The Wall Street Journal Online
Thu 4:31pmARM
MGA
Dana Ends Day Above Broader Marketat TheStreet.com
Thu 10:54amALV
Autoliv Announces Annual General Meeting of StockholdersBusiness Wire
Wed, Dec 16BWA
BorgWarner to supply parts for Hyundai TucsonAP
Wed, Dec 16CVGI
Commercial Vehicle shuttering Czech plantat bizjournals.com
Wed, Dec 16BWA
BorgWarner Will Supply Engine and Drivetrain Technologies for the 2010 Hyundai Tucson and ix35PR Newswire
Wed, Dec 16SRI
Eastern California, Rust Belt cities in bottom 10at MarketWatch
Tue, Dec 15AOS
[video] Heating Up With A.O. Smithat TheStreet.com
Tue, Dec 15CVGI
Commercial Vehicle Group Announces Closure and Consolidation of Liberec, Czech Republic FacilityPR Newswire
Tue, Dec 15MGA
Dollar Pushes Manufacturing from Germanyat BusinessWeek
Tue, Dec 15SPW
SPX unit lands $10.7M grantat bizjournals.com
Tue, Dec 15TECUA
TECUMSEH PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15SPW
SPX Receives U.S. Department of Energy Grant for Smart Grid DemonstrationPR Newswire
Tue, Dec 15ARM
ARVINMERITOR INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 14GNTX
[video] Car Part Plays: 1 Minute Tradeat TheStreet.com
Mon, Dec 14ALV
Autoliv upgraded by Robert W. BairdBriefing.com
Fri, Dec 11ALV
[$$] Alcoa Rises 8.2%; Intel Fallsat The Wall Street Journal Online
View More Recent News
View all Recent News for: ALV AOS ARM BWA CVGI GNTX LKQX MGA MOD SPW SRI SUP TECUA VSTN.PK WAB

Add ALV Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.