Dow Up 0.67% Nasdaq Up 0.33%

Search for share prices

Finance SearchThu, Dec 10, 2009, 5:16PM ET - U.S. Markets Closed.

Alvarion Ltd.

(NasdaqGM: ALVR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.87
Trade Time: 4:00pm ET
Change:Up 0.12 (3.20%)
Prev Close:3.75
Open:3.77
Bid:3.78 x 600
Ask:4.13 x 600
1y Target Est:4.83
Day's Range:3.75 - 3.89
52wk Range:2.36 - 4.80
Volume:193,394
Avg Vol (3m):289,094
Market Cap:240.15M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alvarion Ltd. (ALVR)
customize chart

Avocent Corporation

(NasdaqGS: AVCT)

After Hours: 24.99 Up 0.01 (0.04%) 5:00pm ET

Last Trade:24.98
Trade Time: 4:00pm ET
Change:Down 0.01 (0.04%)
Prev Close:24.99
Open:25.00
Bid:22.98 x 200
Ask:24.99 x 8900
1y Target Est:25.00
Day's Range:24.98 - 25.01
52wk Range:9.89 - 25.13
Volume:464,097
Avg Vol (3m):1,753,180
Market Cap:1.11B
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avocent Corporation (AVCT)
customize chart

Black Box Corporation

(NasdaqGS: BBOX)

After Hours: 29.00 Up 1.07 (3.83%) 5:00pm ET

Last Trade:27.93
Trade Time: 4:00pm ET
Change:Down 1.07 (3.69%)
Prev Close:29.00
Open:28.99
Bid:27.85 x 100
Ask:28.84 x 300
1y Target Est:39.00
Day's Range:27.92 - 29.33
52wk Range:16.24 - 37.67
Volume:125,168
Avg Vol (3m):103,650
Market Cap:490.12M
P/E (ttm):14.34
EPS (ttm):1.95
Div & Yield:0.24 (0.80%)
Message Board, Profile, Key Statistics, more...
Black Box Corp. (BBOX)
customize chart

Brocade Communications Systems,

(NasdaqGS: BRCD)

After Hours: 7.67 Up 0.20 (2.68%) 5:00pm ET

Last Trade:7.47
Trade Time: 4:00pm ET
Change:Down 0.20 (2.61%)
Prev Close:7.67
Open:7.62
Bid:7.45 x 100
Ask:7.50 x 400
1y Target Est:9.72
Day's Range:7.38 - 7.67
52wk Range:2.05 - 9.84
Volume:29,954,971
Avg Vol (3m):25,966,900
Market Cap:3.18B
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brocade Communications Systems, Inc. (BRCD)
customize chart

3Com Corporation

(NasdaqGS: COMS)

After Hours: 7.34 Down -0.12 (-1.61%) 5:00pm ET

Last Trade:7.46
Trade Time: 4:00pm ET
Change:Up 0.12 (1.63%)
Prev Close:7.34
Open:7.37
Bid:7.45 x 300
Ask:7.45 x 100
1y Target Est:5.50
Day's Range:7.33 - 7.54
52wk Range:1.98 - 7.54
Volume:52,390,002
Avg Vol (3m):13,142,100
Market Cap:2.93B
P/E (ttm):69.07
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3Com Corporation (COMS)
customize chart

CROSSROADS SYSTEMS#

(Other OTC: CRDS.PK)
Last Trade:0.21
Trade Time: 2:53pm ET
Change: 0.00 (0.00%)
Prev Close:0.21
Open:0.21
Bid:N/A
Ask:N/A
1y Target Est:0.50
Day's Range:0.21 - 0.23
52wk Range:0.16 - 0.50
Volume:11,840
Avg Vol (3m):12,152.3
Market Cap:6.11M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crossroads Systems, Inc. (CRDS.PK)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.92 Down -0.02 (-0.08%) 4:44pm ET

Last Trade:23.94
Trade Time: 4:00pm ET
Change:Up 0.08 (0.34%)
Prev Close:23.86
Open:24.06
Bid:23.92 x 500
Ask:23.98 x 600
1y Target Est:26.91
Day's Range:23.81 - 24.20
52wk Range:13.61 - 24.83
Volume:33,704,264
Avg Vol (3m):44,935,800
Market Cap:137.72B
P/E (ttm):24.40
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

Digi International Inc.

(NasdaqGS: DGII)

After Hours: 7.94 Up 0.03 (0.38%) 5:00pm ET

Last Trade:7.91
Trade Time: 4:00pm ET
Change:Down 0.03 (0.38%)
Prev Close:7.94
Open:8.01
Bid:7.80 x 200
Ask:8.30 x 2000
1y Target Est:13.50
Day's Range:7.85 - 8.03
52wk Range:6.26 - 10.87
Volume:84,443
Avg Vol (3m):129,282
Market Cap:195.38M
P/E (ttm):48.83
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digi International Inc. (DGII)
customize chart

Echelon Corporation

(NasdaqGM: ELON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.07
Trade Time: 4:00pm ET
Change:Down 0.12 (1.07%)
Prev Close:11.19
Open:11.27
Bid:11.05 x 600
Ask:11.64 x 100
1y Target Est:12.88
Day's Range:11.02 - 11.39
52wk Range:5.13 - 15.38
Volume:146,190
Avg Vol (3m):346,046
Market Cap:453.70M
P/E (ttm):N/A
EPS (ttm):-0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Echelon Corporation (ELON)
customize chart

EMULEX CORP

(NYSE: ELX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.27
Trade Time: 4:01pm ET
Change:Up 0.19 (1.88%)
Prev Close:10.08
Open:10.09
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:10.02 - 10.35
52wk Range:4.53 - 12.33
Volume:1,439,186
Avg Vol (3m):1,619,430
Market Cap:828.04M
P/E (ttm):209.59
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emulex Corp. (ELX)
customize chart

Extreme Networks, Inc.

(NasdaqGM: EXTR)

After Hours: 2.40 Up 0.01 (0.42%) 4:17pm ET

Last Trade:2.39
Trade Time: 4:00pm ET
Change:Down 0.09 (3.63%)
Prev Close:2.48
Open:2.49
Bid:2.25 x 1000
Ask:2.54 x 1100
1y Target Est:2.77
Day's Range:2.36 - 2.50
52wk Range:1.06 - 3.13
Volume:184,508
Avg Vol (3m):502,358
Market Cap:212.91M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Extreme Networks Inc. (EXTR)
customize chart

EZchip Semiconductor Limited

(NasdaqGM: EZCH)

After Hours: 12.80 Up 0.15 (1.19%) 4:00pm ET

Last Trade:12.65
Trade Time: 4:00pm ET
Change:Down 0.29 (2.24%)
Prev Close:12.94
Open:13.17
Bid:12.06 x 500
Ask:13.85 x 300
1y Target Est:16.75
Day's Range:12.60 - 13.10
52wk Range:9.95 - 18.12
Volume:72,586
Avg Vol (3m):104,518
Market Cap:295.47M
P/E (ttm):83.22
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EZchip Semiconductor Ltd. (EZCH)
customize chart

Foundry Networks, Inc.

(NasdaqGS: FDRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Foundry Networks, Inc. (FDRY)
customize chart

Interphase Corporation

(NasdaqGM: INPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.43
Trade Time: 1:54pm ET
Change:Up 0.05 (2.10%)
Prev Close:2.38
Open:2.37
Bid:2.00 x 500
Ask:3.39 x 100
1y Target Est:19.80
Day's Range:2.35 - 2.43
52wk Range:1.40 - 6.11
Volume:3,800
Avg Vol (3m):19,410.8
Market Cap:15.59M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interphase Corp. (INPH)
customize chart

JUNIPER NETWORKS

(NYSE: JNPR)

After Hours: 27.00 0.00 (0.00%) 4:34pm ET

Last Trade:27.00
Trade Time: 4:01pm ET
Change:Down 0.29 (1.06%)
Prev Close:27.29
Open:27.40
Bid:N/A
Ask:N/A
1y Target Est:28.73
Day's Range:26.71 - 27.50
52wk Range:12.43 - 28.74
Volume:6,954,494
Avg Vol (3m):8,537,640
Market Cap:14.19B
P/E (ttm):63.08
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Networks, Inc. (JNPR)
customize chart

Lantronix, Inc.

(NasdaqCM: LTRX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.47
Trade Time: 3:54pm ET
Change:Down 0.01 (2.08%)
Prev Close:0.48
Open:0.47
Bid:0.46 x 2500
Ask:0.51 x 400
1y Target Est:2.50
Day's Range:0.46 - 0.50
52wk Range:0.36 - 0.76
Volume:41,400
Avg Vol (3m):66,283.1
Market Cap:29.02M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lantronix Inc. (LTRX)
customize chart

Network Equipment Technologies,

(NasdaqGM: NWK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.43
Trade Time: 4:00pm ET
Change:Down 0.16 (4.46%)
Prev Close:3.59
Open:3.60
Bid:3.40 x 200
Ask:4.02 x 300
1y Target Est:3.00
Day's Range:3.41 - 3.66
52wk Range:2.49 - 7.45
Volume:191,255
Avg Vol (3m):128,251
Market Cap:101.97M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Network Equipment Technologies Inc. (NWK)
customize chart

Optibase Ltd.

(NasdaqGM: OBAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.3555
Trade Time:11:40am ET
Change:Up 0.0855 (6.73%)
Prev Close:1.27
Open:N/A
Bid:1.25 x 200
Ask:1.49 x 4000
1y Target Est:5.90
Day's Range:1.3555 - 1.3555
52wk Range:0.70 - 1.60
Volume:200
Avg Vol (3m):4,435.38
Market Cap:22.41M
P/E (ttm):N/A
EPS (ttm):-0.096
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optibase Ltd. (OBAS)
customize chart

Performance Technologies, Incor

(NasdaqGM: PTIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.76
Trade Time: 4:00pm ET
Change:Down 0.00 (0.17%)
Prev Close:2.76
Open:2.76
Bid:2.61 x 200
Ask:2.99 x 200
1y Target Est:4.50
Day's Range:2.74 - 2.77
52wk Range:2.48 - 3.67
Volume:1,584
Avg Vol (3m):6,547.69
Market Cap:30.68M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Performance Technologies Inc. (PTIX)
customize chart

(Other OTC: RSTN.PK)
Last Trade:1.06
Trade Time:Feb 13
Change: 0.00 (0.00%)
Prev Close:1.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(RSTN.PK)
customize chart

Ixia

(NasdaqGS: XXIA)

After Hours: 6.6981 Up 0.06 (0.88%) 4:04pm ET

Last Trade:6.64
Trade Time: 4:00pm ET
Change:Down 0.19 (2.78%)
Prev Close:6.83
Open:6.86
Bid:5.95 x 600
Ask:7.14 x 600
1y Target Est:8.81
Day's Range:6.54 - 6.88
52wk Range:4.26 - 8.29
Volume:77,892
Avg Vol (3m):103,022
Market Cap:417.75M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ixia (XXIA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 5:15pmCOMS
Ex-lawyer admits guilt in insider trading caseAP
Thu 4:04pmDGII
DIGI INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Thu 3:47pmCSCO
Ciena's Pain Is Your Gainat Motley Fool
Thu 3:16pmCOMS
Ex-Lawyer at Ropes Pleads Guilty in Galleon Caseat The New York Times
Thu 3:02pmCOMS
[$$] Ex-Ropes & Gray Lawyer Pleads Guilty in Insider Caseat The Wall Street Journal Online
Thu 2:31pmCOMS
Former Ropes & Gray Attorney Pleads Guilty in Galleon Probeat Fox Business
Thu 2:18pmCSCO
3 Cheap Stocks Our Experts Like Right Nowat Motley Fool
Thu 2:16pmCOMS
UPDATE - Sixth person admits fraud in Galleon insider caseat Reuters
Thu 12:03pmCSCO
Market Has 15% More Upside: Chief Investorat CNBC
Thu 12:01pmCSCO
Cramer: Wait for Tech to Be Loved Againat TheStreet.com
Thu 10:00amCSCO
[$$] Pain in the Eurozoneat RealMoney by TheStreet.com
Thu 9:42amCSCO
Separating the Best From the Rest: The Innovatorsat TheStreet.com
Thu 8:52amCSCO
Stimulus Package By Chinese Government Represents 20% Of GDP: Baring Asset Management Senior Portfolio Manager Sees Benefit To Chinese Stocks In 2010Wall Street Transcript
Thu 8:00amCSCO
Cisco Celebrates 25 Years of Technology Innovation and Corporate Social ResponsibilityMarketwire
Thu 7:00amCSCO
'Fast Money' Portfolios of the Weekat TheStreet.com
Thu 6:01amCSCO
Digital Tools | Patent Protection For Saleat Forbes.com
Wed 6:00pmJNPR
Solving IPhone's Capacity Crunchat Forbes.com
Wed 5:58pmAVCT
Emerson Tender Offer for Avocent to Expire on December 10Business Wire
Wed 4:45pmBRCD
BROCADE COMMUNICATIONS SYSTEMS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial StatementEDGAR Online
Wed 2:45pmCOMS
UPDATE - Hewlett-Packard CFO sees 'flush' budgets in U.S.at Reuters
View MoreRecent News
View allRecent Newsfor: ALVR AVCT BBOX BRCD COMS CRDS.PK CSCO DGII ELON ELX EXTR EZCH FDRY INPH JNPR LTRX NWK OBAS PTIX RSTN.PK XXIA

Add ALVR Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.