Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 8:17AM ET - U.S. Markets Closed.

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)

After Hours: 7.13 0.00 (0.00%) 5:25pm ET

Last Trade:7.13
Trade Time:Dec 18
Change:Up 0.25 (3.63%)
Prev Close:6.88
Open:6.93
Bid:6.70 x 100
Ask:7.51 x 100
1y Target Est:9.64
Day's Range:6.89 - 7.14
52wk Range:3.24 - 10.59
Volume:1,405,944
Avg Vol (3m):880,414
Market Cap:475.17M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

ANADIGICS, Inc.

(NasdaqGM: ANAD)

After Hours: 4.1275 Down -0.01 (-0.30%) 4:57pm ET

Last Trade:4.14
Trade Time:Dec 18
Change:Up 0.40 (10.70%)
Prev Close:3.74
Open:3.79
Bid:3.89 x 300
Ask:4.73 x 300
1y Target Est:4.65
Day's Range:3.77 - 4.14
52wk Range:1.28 - 5.21
Volume:1,988,236
Avg Vol (3m):921,995
Market Cap:263.80M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anadigics, Inc. (ANAD)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

After Hours: 4.38 Up 0.02 (0.46%) 5:55pm ET

Last Trade:4.36
Trade Time:Dec 18
Change:Up 0.09 (2.11%)
Prev Close:4.27
Open:4.30
Bid:4.20 x 200
Ask:4.98 x 300
1y Target Est:5.58
Day's Range:4.18 - 4.38
52wk Range:2.75 - 4.49
Volume:6,920,536
Avg Vol (3m):3,881,050
Market Cap:1.98B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 31.53 Down -0.02 (-0.06%) 7:54pm ET

Last Trade:31.55
Trade Time:Dec 18
Change:Up 0.39 (1.25%)
Prev Close:31.16
Open:31.36
Bid:30.58 x 300
Ask:32.39 x 300
1y Target Est:33.10
Day's Range:31.05 - 31.55
52wk Range:15.31 - 31.89
Volume:9,879,447
Avg Vol (3m):9,456,810
Market Cap:15.62B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)

After Hours: 2.13 0.00 (0.00%) 7:10pm ET

Last Trade:2.13
Trade Time:Dec 18
Change:Down 0.01 (0.47%)
Prev Close:2.14
Open:2.14
Bid:2.13 x 200
Ask:3.07 x 500
1y Target Est:2.93
Day's Range:2.13 - 2.18
52wk Range:0.26 - 3.95
Volume:463,759
Avg Vol (3m):1,216,410
Market Cap:125.16M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

Exar Corporation

(NasdaqGS: EXAR)

After Hours: 6.973 Up 0.00 (0.04%) 5:12pm ET

Last Trade:6.97
Trade Time:Dec 18
Change:Up 0.18 (2.65%)
Prev Close:6.79
Open:6.78
Bid:6.09 x 300
Ask:7.89 x 300
1y Target Est:8.00
Day's Range:6.77 - 7.00
52wk Range:4.94 - 7.98
Volume:308,122
Avg Vol (3m):94,521.5
Market Cap:304.02M
P/E (ttm):N/A
EPS (ttm):-2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exar Corp. (EXAR)
customize chart

Integrated Device Technology, I

(NasdaqGS: IDTI)

After Hours: 6.015 Up 0.01 (0.08%) 5:46pm ET

Last Trade:6.01
Trade Time:Dec 18
Change:Up 0.08 (1.35%)
Prev Close:5.93
Open:5.94
Bid:5.62 x 300
Ask:6.31 x 300
1y Target Est:7.86
Day's Range:5.85 - 6.01
52wk Range:4.03 - 7.44
Volume:2,396,743
Avg Vol (3m):2,598,720
Market Cap:997.85M
P/E (ttm):N/A
EPS (ttm):-6.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Device Technology Inc. (IDTI)
customize chart

Marvell Technology Group, Ltd.

(NasdaqGS: MRVL)

After Hours: 19.86 Down -0.13 (-0.65%) 7:57pm ET

Last Trade:19.99
Trade Time:Dec 18
Change:Up 0.74 (3.84%)
Prev Close:19.25
Open:19.39
Bid:19.57 x 100
Ask:20.40 x 300
1y Target Est:21.12
Day's Range:19.31 - 20.00
52wk Range:5.66 - 20.00
Volume:20,632,497
Avg Vol (3m):11,823,700
Market Cap:12.47B
P/E (ttm):153.77
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marvell Technology Group Ltd. (MRVL)
customize chart

Microsemi Corporation

(NasdaqGS: MSCC)

After Hours: 17.125 Up 0.02 (0.09%) 5:47pm ET

Last Trade:17.11
Trade Time:Dec 18
Change:Up 0.21 (1.24%)
Prev Close:16.90
Open:17.04
Bid:16.56 x 300
Ask:17.52 x 100
1y Target Est:19.14
Day's Range:16.57 - 17.20
52wk Range:7.06 - 17.20
Volume:1,414,634
Avg Vol (3m):973,548
Market Cap:1.40B
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microsemi Corp. (MSCC)
customize chart

PMC

(NasdaqGS: PMCS)

After Hours: 8.36 0.00 (0.00%) 5:25pm ET

Last Trade:8.36
Trade Time:Dec 18
Change:Up 0.03 (0.36%)
Prev Close:8.33
Open:8.39
Bid:8.05 x 400
Ask:8.84 x 100
1y Target Est:10.44
Day's Range:8.28 - 8.54
52wk Range:4.17 - 10.07
Volume:5,636,845
Avg Vol (3m):4,182,090
Market Cap:1.91B
P/E (ttm):41.18
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

Powerwave Technologies, Inc.

(NasdaqGS: PWAV)

After Hours: 1.234 Up 0.00 (0.33%) 5:19pm ET

Last Trade:1.23
Trade Time:Dec 18
Change:Down 0.04 (3.15%)
Prev Close:1.27
Open:1.29
Bid:1.24 x 4000
Ask:1.79 x 500
1y Target Est:1.73
Day's Range:1.23 - 1.30
52wk Range:0.22 - 1.79
Volume:1,281,990
Avg Vol (3m):1,313,520
Market Cap:162.80M
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Powerwave Technologies Inc. (PWAV)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.79 0.00 (0.00%) 5:55pm ET

Last Trade:4.79
Trade Time:Dec 18
Change:Up 0.07 (1.48%)
Prev Close:4.72
Open:4.79
Bid:4.52 x 100
Ask:4.82 x 1000
1y Target Est:6.15
Day's Range:4.73 - 4.82
52wk Range:0.72 - 5.85
Volume:6,780,133
Avg Vol (3m):8,830,950
Market Cap:1.28B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)

After Hours: 13.947 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:13.95
Trade Time:Dec 18
Change:Up 0.43 (3.18%)
Prev Close:13.52
Open:13.82
Bid:13.32 x 300
Ask:14.59 x 100
1y Target Est:15.23
Day's Range:13.72 - 13.99
52wk Range:3.88 - 14.58
Volume:5,628,350
Avg Vol (3m):5,482,070
Market Cap:2.43B
P/E (ttm):25.36
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Skyworks Solutions Inc. (SWKS)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

After Hours: 6.18 Down -0.01 (-0.16%) 7:57pm ET

Last Trade:6.19
Trade Time:Dec 18
Change:Up 0.23 (3.86%)
Prev Close:5.96
Open:6.06
Bid:5.81 x 100
Ask:6.20 x 1100
1y Target Est:8.18
Day's Range:5.91 - 6.20
52wk Range:1.82 - 8.59
Volume:5,782,002
Avg Vol (3m):4,111,860
Market Cap:941.74M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

TranSwitch Corporation

(NasdaqCM: TXCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.34
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.32 - 6.32
Volume:0
Avg Vol (3m):48,132.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TranSwitch Corp. (TXCC)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.225
Trade Time:Dec 18
Change:Up 0.005 (2.27%)
Prev Close:0.22
Open:0.23
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.22 - 0.235
52wk Range:0.09 - 0.48
Volume:942,741
Avg Vol (3m):1,503,080
Market Cap:51.95M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

After Hours: 24.65 0.00 (0.00%) 5:55pm ET

Last Trade:24.65
Trade Time:Dec 18
Change:Up 0.26 (1.07%)
Prev Close:24.39
Open:24.49
Bid:23.95 x 300
Ask:25.29 x 300
1y Target Est:27.82
Day's Range:24.29 - 24.75
52wk Range:15.00 - 24.88
Volume:5,580,460
Avg Vol (3m):5,897,040
Market Cap:6.82B
P/E (ttm):21.66
EPS (ttm):1.14
Div & Yield:0.64 (2.60%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri, Dec 18BRCM
[$$] Plea Bargains Get Renewed Scrutinyat The Wall Street Journal Online
Fri, Dec 18BRCM
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri, Dec 18ANAD
Will Santa Bring a Stronger Dollar?Indie Research
Fri, Dec 18MRVL
7 Stocks With Growth on the Menuat Motley Fool
Fri, Dec 18VTSS.PK
VITESSE SEMICONDUCTOR CORP FinancialsEDGAR Online Financials
Fri, Dec 18AMCC
AMCC's ex-CEO joins Infinera boardat bizjournals.com
Fri, Dec 18MRVL
Marvell Technology Wakes a Put-Buyerat TheStreet.com
Thu, Dec 17SWKS
'Mad Money Lightning Round': Don't Buckle Upat TheStreet.com
Thu, Dec 17SWKS
Cramer's 'Mad Money' Recap: The Next Natural Gas Plays (Final)at TheStreet.com
Thu, Dec 17ATML
Atmel and Immersion Team Up to Deliver Industry-Leading Touch ProductsBusiness Wire
Thu, Dec 17ATML
ATMEL CORP Files SEC form 8-K, Material ImpairmentsEDGAR Online
Thu, Dec 17ATML
Atmel proposes sale of factory in FranceAP
Thu, Dec 17BRCM
How the Broadcom Backdating Case Went Awryat The New York Times
Thu, Dec 17BRCM
Broadcom(R) Combo Chips Drive the Adoption of New Bluetooth(R) low energy Wireless Technology in Mobile DevicesPR Newswire
Thu, Dec 17RFMD
2-Star Stocks Poised to Plunge: Cree?at Motley Fool
Thu, Dec 17ATML
Atmel Announces Proposed Sale to LFoundry GmbH of Manufacturing Operation in Rousset, FrancePR Newswire
Thu, Dec 17EXAR
Exar to Present at the 12th Annual Needham Growth ConferencePR Newswire
Wed, Dec 16BRCM
[$$] Commodities Gains Lift DuPont, Chevronat The Wall Street Journal Online
Wed, Dec 16BRCM
Dow Slips After Fed Statementat The Wall Street Journal Online
Wed, Dec 16BRCM
Hockey's Billionairesat Forbes.com
View More Recent News
View all Recent News for: AMCC ANAD ATML BRCM CNXT EXAR IDTI MRVL MSCC PMCS PWAV RFMD SWKS TQNT TXCC VTSS.PK XLNX

Add AMCC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.