Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 4:36AM ET - U.S. Markets Closed.

Amcore Financial, Inc.

(NasdaqGS: AMFI)

After Hours: 1.10 Up 0.08 (7.84%) 7:58pm ET

Last Trade:1.02
Trade Time:Dec 18
Change:Up 0.33 (47.85%)
Prev Close:0.69
Open:0.69
Bid:1.05 x 4000
Ask:1.95 x 400
1y Target Est:1.00
Day's Range:0.66 - 1.18
52wk Range:0.36 - 4.16
Volume:2,296,903
Avg Vol (3m):382,535
Market Cap:23.53M
P/E (ttm):N/A
EPS (ttm):-10.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMCORE Financial, Inc. (AMFI)
customize chart

Associated Banc-Corp

(NasdaqGS: ASBC)

After Hours: 10.77 0.00 (0.00%) 5:51pm ET

Last Trade:10.77
Trade Time:Dec 18
Change:Up 0.29 (2.77%)
Prev Close:10.48
Open:10.53
Bid:10.20 x 300
Ask:11.23 x 300
1y Target Est:12.44
Day's Range:10.36 - 10.78
52wk Range:8.92 - 21.56
Volume:2,780,372
Avg Vol (3m):1,842,170
Market Cap:1.38B
P/E (ttm):41.58
EPS (ttm):0.26
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Associated Banc-Corp (ASBC)
customize chart

BOK Financial Corporation

(NasdaqGS: BOKF)

After Hours: 47.055 Up 0.01 (0.01%) 5:47pm ET

Last Trade:47.05
Trade Time:Dec 18
Change:Up 0.31 (0.66%)
Prev Close:46.74
Open:46.75
Bid:46.00 x 100
Ask:48.36 x 100
1y Target Est:48.20
Day's Range:46.50 - 47.16
52wk Range:22.53 - 48.85
Volume:94,339
Avg Vol (3m):117,325
Market Cap:3.19B
P/E (ttm):16.47
EPS (ttm):2.86
Div & Yield:0.96 (2.10%)
Message Board, Profile, Key Statistics, more...
BOK Financial Corp. (BOKF)
customize chart

Commerce Bancshares, Inc.

(NasdaqGS: CBSH)

After Hours: 39.45 Down -0.01 (-0.03%) 5:51pm ET

Last Trade:39.46
Trade Time:Dec 18
Change:Up 0.58 (1.49%)
Prev Close:38.88
Open:39.09
Bid:38.37 x 400
Ask:40.26 x 400
1y Target Est:41.42
Day's Range:38.74 - 39.83
52wk Range:26.48 - 42.30
Volume:613,853
Avg Vol (3m):350,289
Market Cap:3.27B
P/E (ttm):19.54
EPS (ttm):2.02
Div & Yield:0.96 (2.50%)
Message Board, Profile, Key Statistics, more...
Commerce Bancshares Inc. (CBSH)
customize chart

CORUS BKSHS INC

(Other OTC: CORS.PK)
Last Trade:0.042
Trade Time:Dec 18
Change:Down 0.008 (16.00%)
Prev Close:0.05
Open:0.05
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.042 - 0.055
52wk Range:0.02 - 1.65
Volume:390,817
Avg Vol (3m):797,715
Market Cap:2.26M
P/E (ttm):N/A
EPS (ttm):-23.152
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Corus Bankshares Inc. (CORS.PK)
customize chart

Citizens Republic Bancorp, Inc.

(NasdaqGS: CRBC)

After Hours: 0.621 Down -0.01 (-1.43%) 7:56pm ET

Last Trade:0.63
Trade Time:Dec 18
Change:Up 0.03 (4.48%)
Prev Close:0.60
Open:0.62
Bid:N/A
Ask:0.64 x 1000
1y Target Est:1.04
Day's Range:0.60 - 0.63
52wk Range:0.48 - 3.26
Volume:5,833,850
Avg Vol (3m):11,689,000
Market Cap:248.50M
P/E (ttm):N/A
EPS (ttm):-5.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citizens Republic Bancorp, Inc (CRBC)
customize chart

Fifth Third Bancorp

(NasdaqGS: FITB)

After Hours: 9.76 Down -0.06 (-0.61%) 7:54pm ET

Last Trade:9.82
Trade Time:Dec 18
Change:Up 0.27 (2.83%)
Prev Close:9.55
Open:9.63
Bid:9.25 x 400
Ask:9.85 x 1000
1y Target Est:11.07
Day's Range:9.43 - 9.85
52wk Range:1.01 - 11.20
Volume:15,882,089
Avg Vol (3m):18,036,200
Market Cap:7.81B
P/E (ttm):N/A
EPS (ttm):-2.35
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
Fifth Third Bancorp (FITB)
customize chart

First Midwest Bancorp, Inc.

(NasdaqGS: FMBI)

After Hours: 11.00 0.00 (0.00%) 5:51pm ET

Last Trade:11.00
Trade Time:Dec 18
Change:Up 0.47 (4.46%)
Prev Close:10.53
Open:10.60
Bid:10.44 x 300
Ask:11.51 x 300
1y Target Est:12.00
Day's Range:10.47 - 11.01
52wk Range:5.94 - 20.45
Volume:961,418
Avg Vol (3m):598,491
Market Cap:602.79M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
First Midwest Bancorp Inc. (FMBI)
customize chart

FirstMerit Corporation

(NasdaqGS: FMER)

After Hours: 20.12 Down -0.06 (-0.30%) 5:51pm ET

Last Trade:20.18
Trade Time:Dec 18
Change:Up 0.62 (3.17%)
Prev Close:19.56
Open:19.68
Bid:20.18 x 500
Ask:20.59 x 100
1y Target Est:21.93
Day's Range:19.43 - 20.18
52wk Range:12.37 - 21.62
Volume:2,810,976
Avg Vol (3m):1,128,000
Market Cap:1.73B
P/E (ttm):18.53
EPS (ttm):1.09
Div & Yield:0.64 (3.30%)
Message Board, Profile, Key Statistics, more...
FirstMerit Corporation (FMER)
customize chart

Huntington Bancshares Incorpora

(NasdaqGS: HBAN)

After Hours: 3.74 Up 0.02 (0.54%) 7:59pm ET

Last Trade:3.72
Trade Time:Dec 18
Change:Up 0.04 (1.09%)
Prev Close:3.68
Open:3.69
Bid:3.67 x 2000
Ask:4.02 x 800
1y Target Est:4.84
Day's Range:3.63 - 3.76
52wk Range:1.00 - 8.01
Volume:19,872,238
Avg Vol (3m):24,579,700
Market Cap:2.66B
P/E (ttm):N/A
EPS (ttm):-7.43
Div & Yield:0.04 (1.10%)
Message Board, Profile, Key Statistics, more...
Huntington Bancshares Inc. (HBAN)
customize chart

Integra Bank Corporation

(NasdaqGM: IBNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.651
Trade Time:Dec 18
Change:Up 0.011 (1.72%)
Prev Close:0.64
Open:0.63
Bid:N/A
Ask:1.60 x 400
1y Target Est:0.88
Day's Range:0.623 - 0.69
52wk Range:0.56 - 2.90
Volume:126,896
Avg Vol (3m):78,400
Market Cap:13.63M
P/E (ttm):N/A
EPS (ttm):-8.732
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integra Bank Corporation (IBNK)
customize chart

NEW M&I CORPORATION

(NYSE: MI)

After Hours: 5.40 Down -0.06 (-1.10%) 7:36pm ET

Last Trade:5.46
Trade Time:Dec 18
Change:Up 0.15 (2.82%)
Prev Close:5.31
Open:5.31
Bid:N/A
Ask:N/A
1y Target Est:7.39
Day's Range:5.22 - 5.46
52wk Range:2.98 - 13.98
Volume:16,022,702
Avg Vol (3m):12,205,000
Market Cap:2.86B
P/E (ttm):N/A
EPS (ttm):-8.49
Div & Yield:0.04 (0.80%)
Message Board, Profile, Key Statistics, more...
Marshall & Ilsley Corporation (MI)
customize chart

Northern Trust Corporation

(NasdaqGS: NTRS)

After Hours: 49.78 Down -0.29 (-0.58%) 8:01pm ET

Last Trade:50.07
Trade Time:Dec 18
Change:Up 1.21 (2.48%)
Prev Close:48.86
Open:49.45
Bid:48.49 x 100
Ask:50.19 x 100
1y Target Est:59.47
Day's Range:49.25 - 50.07
52wk Range:43.32 - 66.08
Volume:3,898,444
Avg Vol (3m):2,538,660
Market Cap:12.09B
P/E (ttm):13.22
EPS (ttm):3.79
Div & Yield:1.12 (2.30%)
Message Board, Profile, Key Statistics, more...
Northern Trust Corporation (NTRS)
customize chart

OLD NATIONAL BANCORP

(NYSE: ONB)

After Hours: 12.07 0.00 (0.00%) 5:51pm ET

Last Trade:12.07
Trade Time:Dec 18
Change:Up 0.42 (3.61%)
Prev Close:11.65
Open:11.75
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:11.70 - 12.08
52wk Range:8.91 - 18.40
Volume:1,588,065
Avg Vol (3m):1,145,920
Market Cap:1.05B
P/E (ttm):31.27
EPS (ttm):0.39
Div & Yield:0.28 (2.40%)
Message Board, Profile, Key Statistics, more...
Old National Bancorp. (ONB)
customize chart

UMB Financial Corporation

(NasdaqGS: UMBF)

After Hours: 37.94 0.00 (0.00%) 5:51pm ET

Last Trade:37.94
Trade Time:Dec 18
Change:Up 0.29 (0.77%)
Prev Close:37.65
Open:37.92
Bid:36.79 x 100
Ask:38.66 x 300
1y Target Est:37.00
Day's Range:37.51 - 38.06
52wk Range:33.65 - 49.75
Volume:510,049
Avg Vol (3m):165,263
Market Cap:1.53B
P/E (ttm):18.03
EPS (ttm):2.10
Div & Yield:0.74 (2.00%)
Message Board, Profile, Key Statistics, more...
UMB Financial Corporation (UMBF)
customize chart

Wintrust Financial Corporation

(NasdaqGS: WTFC)

After Hours: 30.02 0.00 (0.00%) 5:51pm ET

Last Trade:30.02
Trade Time:Dec 18
Change:Up 1.08 (3.73%)
Prev Close:28.94
Open:29.22
Bid:25.26 x 100
Ask:33.85 x 400
1y Target Est:32.14
Day's Range:28.74 - 30.02
52wk Range:9.70 - 33.87
Volume:412,082
Avg Vol (3m):309,252
Market Cap:725.37M
P/E (ttm):23.75
EPS (ttm):1.26
Div & Yield:0.18 (0.60%)
Message Board, Profile, Key Statistics, more...
Wintrust Financial Corporation (WTFC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 11:13pmHBAN
MI
[$$] The TARP Isn't Quite Rolled Up Yetat The Wall Street Journal Online
Fri 5:16pmNTRS
Citigroup: Financial Winners & Losersat TheStreet.com
Fri 5:14pmHBAN
HUNTINGTON BANCSHARES INC/MD Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri 4:43pmAMFI
Amcore Financial reaches deal with lenderAP
Fri 4:06pmFITB
FIFTH THIRD BANCORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri 3:21pmAMFI
Amcore Financial Surges on Volume Spikeat TheStreet.com
Fri 3:16pmNTRS
[video] Banking on Northern Trustat CNBC
Fri 3:05pmHBAN
Former Huntington CEO Wobst diesat bizjournals.com
Fri 2:55pmFITB
Three Regional Banks to Watch in 2010at TheStreet.com
Fri 2:51pmAMFI
UPDATE - Amcore Financial amends covenant on credit facilityat Reuters
Fri 2:03pmAMFI
AMCORE FINANCIAL INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri 2:00pmAMFI
AMCORE Financial, Inc. Reaches Agreement With LenderGlobeNewswire
Fri 1:33pmNTRS
State Street, Northern Trust rise on upgradesAP
Fri 12:16pmNTRS
Northern Trust Named Global Custodian for University of San DiegoPR Newswire
Fri 11:11amFMER
FirstMerit Closes on Asset-Based Loan AcquisitionPR Newswire
Fri 9:03amNTRS
Northern Trust upgraded by Keefe BruyetteBriefing.com
Fri 8:15amNTRS
KBW upgrades State Street, Northern Trustat MarketWatch
Thu, Dec 17MI
Marshall & Ilsley Corporation Announces Dividend on Senior Preferred Stock, Series BPR Newswire
Thu, Dec 17CRBC
CITIZENS REPUBLIC BANCORP, INC. Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Thu, Dec 17FITB
Fifth Third renews TSYS agreementat bizjournals.com
View More Recent News
View all Recent News for: AMFI ASBC BOKF CBSH CORS.PK CRBC FITB FMBI FMER HBAN IBNK MI NTRS ONB UMBF WTFC

Add AMFI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.