Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 10:13AM ET - U.S. Markets Closed.

American Independence Corp.

(NasdaqGM: AMIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.15
Trade Time:Dec 18
Change:Down 0.01 (0.24%)
Prev Close:4.16
Open:4.18
Bid:N/A
Ask:5.32 x 600
1y Target Est:N/A
Day's Range:4.15 - 4.18
52wk Range:2.03 - 5.25
Volume:700
Avg Vol (3m):4,478.46
Market Cap:35.30M
P/E (ttm):40.69
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Independence Corp. (AMIC)
customize chart

EarthLink, Inc.

(NasdaqGS: ELNK)

After Hours: 8.15 Up 0.01 (0.12%) 5:25pm ET

Last Trade:8.14
Trade Time:Dec 18
Change:Up 0.02 (0.25%)
Prev Close:8.12
Open:8.12
Bid:7.67 x 300
Ask:8.57 x 100
1y Target Est:11.75
Day's Range:8.02 - 8.15
52wk Range:6.02 - 8.93
Volume:1,805,216
Avg Vol (3m):1,247,090
Market Cap:871.13M
P/E (ttm):6.83
EPS (ttm):1.19
Div & Yield:0.56 (6.90%)
Message Board, Profile, Key Statistics, more...
EarthLink Inc. (ELNK)
customize chart

INTERNET AMERICA INC

(OTC BB: GEEK.OB)
Last Trade:0.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.35
Open:N/A
Bid:0.32 x 5000
Ask:0.35 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.52
Volume:0
Avg Vol (3m):4,912.31
Market Cap:5.80M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet America, Inc. (GEEK.OB)
customize chart

Knology, Inc.

(NasdaqGM: KNOL)

After Hours: 10.72 Up 0.03 (0.28%) 5:02pm ET

Last Trade:10.69
Trade Time:Dec 18
Change:Up 0.08 (0.75%)
Prev Close:10.61
Open:10.63
Bid:10.57 x 100
Ask:11.02 x 100
1y Target Est:12.79
Day's Range:10.45 - 10.72
52wk Range:3.76 - 12.00
Volume:338,401
Avg Vol (3m):254,951
Market Cap:385.83M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Knology, Inc. (KNOL)
customize chart

Purple Communications, Inc

(NasdaqCM: PRPL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.332
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:0.332
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 4.61
Volume:0
Avg Vol (3m):34,678.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Purple Communications, Inc. (PRPL)
customize chart

Speedus Corp.

(NasdaqCM: SPDE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.15
Trade Time:Dec 18
Change:Down 0.28 (8.16%)
Prev Close:3.43
Open:3.40
Bid:2.62 x 300
Ask:4.00 x 500
1y Target Est:N/A
Day's Range:3.15 - 3.41
52wk Range:0.27 - 8.83
Volume:14,473
Avg Vol (3m):68,407.7
Market Cap:12.40M
P/E (ttm):N/A
EPS (ttm):-1.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speedus Corp. (SPDE)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 27.34 Up 0.02 (0.07%) 7:41pm ET

Last Trade:27.32
Trade Time:Dec 18
Change:Up 0.10 (0.37%)
Prev Close:27.22
Open:27.46
Bid:N/A
Ask:N/A
1y Target Est:29.96
Day's Range:27.18 - 27.55
52wk Range:21.44 - 29.46
Volume:47,062,162
Avg Vol (3m):28,870,100
Market Cap:161.22B
P/E (ttm):13.56
EPS (ttm):2.02
Div & Yield:1.64 (6.00%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 29.4106 Down -0.04 (-0.13%) 5:40pm ET

Last Trade:29.45
Trade Time:Dec 18
Change:Down 0.05 (0.17%)
Prev Close:29.50
Open:29.65
Bid:N/A
Ask:N/A
1y Target Est:34.69
Day's Range:28.99 - 29.65
52wk Range:17.81 - 33.45
Volume:13,369,011
Avg Vol (3m):7,423,790
Market Cap:34.39B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.50%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)

After Hours: 7.157 Down -0.00 (-0.04%) 5:38pm ET

Last Trade:7.16
Trade Time:Dec 18
Change:Down 0.14 (1.92%)
Prev Close:7.30
Open:7.27
Bid:6.75 x 100
Ask:7.56 x 100
1y Target Est:12.32
Day's Range:7.13 - 7.36
52wk Range:3.76 - 9.46
Volume:1,779,146
Avg Vol (3m):695,367
Market Cap:605.66M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (5.50%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

VERIZON COMMUN

(NYSE: VZ)

After Hours: 32.82 Up 0.02 (0.06%) 7:23pm ET

Last Trade:32.80
Trade Time:Dec 18
Change:Down 0.01 (0.03%)
Prev Close:32.81
Open:32.94
Bid:N/A
Ask:N/A
1y Target Est:34.23
Day's Range:32.66 - 33.10
52wk Range:26.10 - 34.76
Volume:18,116,224
Avg Vol (3m):18,345,700
Market Cap:93.17B
P/E (ttm):16.82
EPS (ttm):1.95
Div & Yield:1.90 (5.80%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

WORLDGATE COMM INC

(OTC BB: WGAT.OB)
Last Trade:0.72
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.72
Open:0.70
Bid:0.68 x 2500
Ask:0.72 x 2500
1y Target Est:1.50
Day's Range:0.67 - 0.74
52wk Range:0.20 - 1.55
Volume:91,308
Avg Vol (3m):312,268
Market Cap:243.15M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WorldGate Communications, Inc. (WGAT.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 8:01amTWX
The Fool's Look Aheadat Motley Fool
Fri 8:07pmT
AT&T Investment Delivers Improved Wireless Network Experience in HawaiiPR Newswire
Fri 8:05pmT
UPDATE - Google in talks to buy review site Yelp - reportsat Reuters
Fri 7:29pmTWX
Winning Commodity Plays in 2010: Market Prosat CNBC
Fri 6:54pmT
AT&T Investment Delivers Improved Wireless Network Experience in Spokane AreaPR Newswire
Fri 6:20pmT
AT&T Investment Delivers Improved Wireless Network Experience in Salem AreaPR Newswire
Fri 6:05pmTWX
Icahn renews EA-Take Two speculationat bizjournals.com
Fri 5:49pmVZ
UPDATE - Verizon Wireless says early termination fees fairat Reuters
Fri 5:49pmT
AT&T Investment Delivers Improved Wireless Network Experience in Eastern ShorePR Newswire
Fri 5:42pmT
iPhone Users Revolt Against AT&Tat TheStreet.com
Fri 5:42pmVZ
Verizon Wireless to FCC: smart phones more costlyAP
Fri 5:27pmTWX
UPDATE - DEALTALK-Icahn stake raises chance of Take-Two buyoutat Reuters
Fri 5:15pmT
AT&T ups dividend, but lowest increase since 2001AP
Fri 4:50pmT
Corporate sponsors' reaction to Tiger sex scandalat Reuters
Fri 4:40pmT
AT&T Investment Delivers Improved Wireless Network Experience in RochesterPR Newswire
Fri 4:35pmT
AT&T INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements aEDGAR Online
Fri 4:35pmTWX
Esquire, GQ Apps To Be Sold Monthly; Hearst, Condé Nast Look To Apple As Another Virtual NewsstandpaidContent.org
Fri 4:27pmVZ
3G Wireless: More Coverage in Duarte, CaliforniaPR Newswire
Fri 4:25pmTWX
Poll: Is the Worst Over for Stocks?at CNBC
Fri 4:20pmVZ
Verizon Cites Cost for New Feeat The Wall Street Journal Online
View More Recent News
View all Recent News for: AMIC ELNK GEEK.OB KNOL PRPL SPDE T TWX UNTD VZ WGAT.OB

Add AMIC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.