Dow Down 0.23% Nasdaq Down 0.36%

Search for share prices

Finance SearchWed, Feb 10, 2010, 11:34AM ET - U.S. Markets close in 4 hours and 26 minutes.

American Independence Corp.

(NasdaqGM: AMIC)
Last Trade:4.70
Trade Time:10:57am ET
Change:Up 0.20 (4.44%)
Prev Close:4.50
Open:N/A
Bid:4.40 x 1000
Ask:5.00 x 200
1y Target Est:N/A
Day's Range:4.70 - 4.70
52wk Range:3.09 - 5.25
Volume:400
Avg Vol (3m):3,714.29
Market Cap:39.98M
P/E (ttm):46.08
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Independence Corp. (AMIC)
customize chart

EarthLink, Inc.

(NasdaqGS: ELNK)

Real-Time: 8.05 -0.12 (-1.47%) 11:33am ET

Last Trade:8.06
Trade Time:11:19am ET
Change:Down 0.11 (1.35%)
Prev Close:8.17
Open:8.16
Bid:8.06 x 2300
Ask:8.07 x 1800
1y Target Est:11.50
Day's Range:8.05 - 8.17
52wk Range:6.02 - 8.93
Volume:355,632
Avg Vol (3m):1,121,200
Market Cap:862.57M
P/E (ttm):6.76
EPS (ttm):1.19
Div & Yield:0.56 (6.80%)
Message Board, Profile, Key Statistics, more...
EarthLink Inc. (ELNK)
customize chart

INTERNET AMERICA INC

(OTC BB: GEEK.OB)
Last Trade:0.38
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.38
Open:N/A
Bid:0.30 x 5000
Ask:0.38 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.52
Volume:0
Avg Vol (3m):4,412.7
Market Cap:6.29M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet America, Inc. (GEEK.OB)
customize chart

Knology, Inc.

(NasdaqGM: KNOL)

Real-Time: 10.82 -0.33 (-2.96%) 11:19am ET

Last Trade:10.82
Trade Time:11:19am ET
Change:Down 0.33 (2.96%)
Prev Close:11.15
Open:11.02
Bid:10.78 x 100
Ask:10.82 x 100
1y Target Est:12.79
Day's Range:10.76 - 11.08
52wk Range:3.76 - 12.00
Volume:17,188
Avg Vol (3m):168,471
Market Cap:390.53M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Knology, Inc. (KNOL)
customize chart

Purple Communications, Inc

(NasdaqCM: PRPL)
Last Trade:0.332
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:0.332
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 4.30
Volume:0
Avg Vol (3m):29,290.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Purple Communications, Inc. (PRPL)
customize chart

Speedus Corp.

(NasdaqCM: SPDE)
Last Trade:2.5801
Trade Time:11:02am ET
Change:Up 0.0101 (0.39%)
Prev Close:2.57
Open:N/A
Bid:2.52 x 300
Ask:2.67 x 300
1y Target Est:N/A
Day's Range:2.5801 - 2.5801
52wk Range:0.27 - 8.83
Volume:500
Avg Vol (3m):22,803.2
Market Cap:10.15M
P/E (ttm):N/A
EPS (ttm):-1.824
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speedus Corp. (SPDE)
customize chart

AT&T INC.

(NYSE: T)

Real-Time: 25.16 -0.10 (-0.40%) 11:33am ET

Last Trade:25.09
Trade Time:11:19am ET
Change:Down 0.17 (0.67%)
Prev Close:25.26
Open:25.23
Bid:N/A
Ask:N/A
1y Target Est:29.42
Day's Range:25.01 - 25.23
52wk Range:21.44 - 28.73
Volume:7,942,397
Avg Vol (3m):29,020,000
Market Cap:148.08B
P/E (ttm):11.86
EPS (ttm):2.12
Div & Yield:1.68 (6.70%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

Real-Time: 27.35 -0.06 (-0.22%) 11:33am ET

Last Trade:27.31
Trade Time:11:19am ET
Change:Down 0.10 (0.36%)
Prev Close:27.41
Open:27.20
Bid:N/A
Ask:N/A
1y Target Est:34.16
Day's Range:26.99 - 27.49
52wk Range:17.81 - 32.85
Volume:2,272,661
Avg Vol (3m):7,830,320
Market Cap:31.89B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.85 (3.20%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)

Real-Time: 5.97 -0.19 (-3.08%) 11:33am ET

Last Trade:5.91
Trade Time:11:17am ET
Change:Down 0.25 (4.06%)
Prev Close:6.16
Open:6.12
Bid:5.91 x 3600
Ask:5.92 x 2200
1y Target Est:12.12
Day's Range:5.87 - 6.21
52wk Range:3.76 - 9.46
Volume:232,577
Avg Vol (3m):684,359
Market Cap:499.92M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (6.30%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

VERIZON COMMUN

(NYSE: VZ)

Real-Time: 28.88 0.13 (0.45%) 11:33am ET

Last Trade:28.76
Trade Time:11:19am ET
Change:Up 0.01 (0.03%)
Prev Close:28.75
Open:28.79
Bid:N/A
Ask:N/A
1y Target Est:33.33
Day's Range:28.55 - 28.79
52wk Range:26.10 - 34.13
Volume:3,525,029
Avg Vol (3m):18,496,300
Market Cap:81.56B
P/E (ttm):22.38
EPS (ttm):1.29
Div & Yield:1.90 (6.70%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

WORLDGATE COMM INC

(OTC BB: WGAT.OB)
Last Trade:0.55
Trade Time:10:51am ET
Change:Down 0.03 (5.17%)
Prev Close:0.58
Open:0.58
Bid:0.53 x 2500
Ask:0.59 x 2500
1y Target Est:1.50
Day's Range:0.55 - 0.59
52wk Range:0.20 - 1.55
Volume:14,800
Avg Vol (3m):171,506
Market Cap:185.74M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WorldGate Communications, Inc. (WGAT.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 11:29amT
Sprint Nextel slows subscriber loss in 4th quarterAP
Wed 11:26amVZ
Palm Not Feeling Verizon's Loveat TheStreet.com
Wed 11:21amTWX
In Pictures: Hollywood's Top-Earning On-Screen Couplesat Forbes.com
Wed 11:21amTWX
Hollywood's Top-Earning On-Screen Couplesat Forbes.com
Wed 11:20amT
The 10 Worst Recession Stocksat Motley Fool
Wed 11:19amVZ
Convergys names new CEO, tapping former phone execAP
Wed 11:16amT
Sprint revenue misses expectations, shares plungeReuters
Wed 11:14amT
UPDATE - Sprint revenue misses expectations, shares plungeat Reuters
Wed 11:09amT
TWX
Is This the Future of Television?at Motley Fool
Wed 11:05amT
AT&T inks 4G deal with Alcatel-Lucent, Ericssonat bizjournals.com
Wed 11:00amVZ
3G Wireless: More Coverage in Mission Viejo, CaliforniaPR Newswire
Wed 10:46amT
VZ
Telecom Stocks: Sprint, Nokia lead telecoms lowerat MarketWatch
Wed 10:39amT
VZ
AT&T picks Alcatel-Lucent, Ericsson for networkAP
Wed 10:32amT
Weekly Walk of Shame: Dick Durbinat Motley Fool
Wed 10:30amVZ
Verizon Execs Make a Bullish CallRealMoney by TheStreet.com
Wed 10:27amT
VZ
Sprint cuts quarterly loss; more customers lostat MarketWatch
Wed 10:19amVZ
Residents in Lawrenceburg, Kentucky Benefit from Verizon Wireless Network EnhancementsPR Newswire
Wed 10:09amTWX
Mosley thrilled to finally have signed fightAP
Wed 10:09amVZ
Sprint sinks, Nokia falls as telecoms retreatat MarketWatch
Wed 10:00amVZ
Hawaii Customers Benefit From $28 Million Verizon Wireless Network Expansion in 2009PR Newswire
View More Recent News
View all Recent News for: AMIC ELNK GEEK.OB KNOL PRPL SPDE T TWX UNTD VZ WGAT.OB

Add AMIC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.