Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchTue, Dec 15, 2009, 6:49PM ET - U.S. Markets Closed.

Amsurg Corp.

(NasdaqGS: AMSG)

After Hours: 22.08 Down -0.09 (-0.41%) 5:23pm ET

Last Trade:22.17
Trade Time: 4:00pm ET
Change:Up 0.09 (0.41%)
Prev Close:22.08
Open:22.16
Bid:21.62 x 100
Ask:22.96 x 100
1y Target Est:24.25
Day's Range:21.85 - 22.61
52wk Range:12.23 - 24.03
Volume:133,961
Avg Vol (3m):125,329
Market Cap:679.95M
P/E (ttm):13.35
EPS (ttm):1.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AmSurg Corp. (AMSG)
customize chart

Dynacq Healthcare, Inc.

(NasdaqGM: DYII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.34
Trade Time: 3:57pm ET
Change:Down 0.16 (4.57%)
Prev Close:3.50
Open:3.35
Bid:2.57 x 1000
Ask:3.89 x 500
1y Target Est:6.81
Day's Range:3.34 - 3.52
52wk Range:2.61 - 4.49
Volume:3,635
Avg Vol (3m):8,513.85
Market Cap:50.89M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynacq Healthcare Inc. (DYII)
customize chart

HLTH MGMT ASSOC A

(NYSE: HMA)

After Hours: 7.07 0.00 (0.00%) 5:29pm ET

Last Trade:7.07
Trade Time: 4:04pm ET
Change:Up 0.27 (3.97%)
Prev Close:6.80
Open:6.83
Bid:N/A
Ask:N/A
1y Target Est:8.21
Day's Range:6.79 - 7.18
52wk Range:1.43 - 8.58
Volume:2,719,656
Avg Vol (3m):3,726,250
Market Cap:1.76B
P/E (ttm):15.78
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Health Management Associates Inc. (HMA)
customize chart

REHABCARE GROUP INC

(NYSE: RHB)

After Hours: 30.41 Down -0.88 (-2.81%) 5:23pm ET

Last Trade:31.29
Trade Time: 4:03pm ET
Change:Up 0.88 (2.89%)
Prev Close:30.41
Open:30.51
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:30.23 - 31.56
52wk Range:12.44 - 31.56
Volume:559,475
Avg Vol (3m):314,726
Market Cap:577.21M
P/E (ttm):14.18
EPS (ttm):2.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rehabcare Group Inc. (RHB)
customize chart

TENET HLTHCRE CP

(NYSE: THC)

After Hours: 5.12 0.00 (0.00%) 5:29pm ET

Last Trade:5.12
Trade Time: 4:00pm ET
Change:Up 0.20 (4.07%)
Prev Close:4.92
Open:4.90
Bid:N/A
Ask:N/A
1y Target Est:6.77
Day's Range:4.89 - 5.26
52wk Range:0.78 - 6.39
Volume:8,782,386
Avg Vol (3m):8,499,850
Market Cap:2.46B
P/E (ttm):19.62
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tenet Healthcare Corp. (THC)
customize chart

UNIVERSAL HLTH SVC B

(NYSE: UHS)

After Hours: 60.18 0.00 (0.00%) 5:29pm ET

Last Trade:60.18
Trade Time: 4:00pm ET
Change:Up 0.18 (0.30%)
Prev Close:60.00
Open:59.10
Bid:N/A
Ask:N/A
1y Target Est:70.08
Day's Range:58.07 - 60.66
52wk Range:30.43 - 66.64
Volume:976,296
Avg Vol (3m):602,755
Market Cap:2.96B
P/E (ttm):12.12
EPS (ttm):4.96
Div & Yield:0.20 (0.30%)
Message Board, Profile, Key Statistics, more...
Universal Health Services Inc. (UHS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 2:10pmTHC
Is This Company Really Earning Money?at Motley Fool
Tue 8:00amTHC
[$$] It's Tough Being a 'Fat Cat'at RealMoney by TheStreet.com
Mon 10:56amAMSG
RHB
Credit Suisse Vice President Of Equity Research Picks Amerigroup (AGP) As One Of His Top PicksWall Street Transcript
Mon 10:53amHMA
THC
UHS
Managed Care Organizations Must Have A Significant Presence In Medicaid To Fully Capitalize On Recent U.S. Health Care LegislationWall Street Transcript
Mon 5:00amRHB
Rehab Your Portfolio: Under the Radarat TheStreet.com
Fri, Dec 11RHB
Hospital Acquisition Should Boost Earnings For Rehab SpecialistInvestor's Business Daily
Fri, Dec 11THC
[$$] Healthier Hospital Volume Trendsat Barrons.com
Thu, Dec 10UHS
[video] Beyond Public Optionat Forbes.com
Thu, Dec 10AMSG
RHB
Restructuring Story In Health Care Management Service Company Brings Boon To Shareholders Says Industry ExpertWall Street Transcript
Thu, Dec 10HMA
THC
UHS
Chronic Disease Management A Boon To Health Service Stocks Says Leading Research AnalystWall Street Transcript
Thu, Dec 10RHB
Coverage initiated on RehabCare by RBC Capital MktsBriefing.com
Wed, Dec 9THC
The Winning Stocks in the Senate Health-Care Dealat Minyanville.com
Wed, Dec 9THC
5 Cold Stocks Heating Upat Motley Fool
Wed, Dec 9AMSG
RHB
Increased Reimbursement Rates From Impending Health Care Legislation Positively Affect Economics Of Key Sectors Says Lazard Capital Best On The Street Research ExpertWall Street Transcript
Wed, Dec 9HMA
THC
UHS
Lazard Capital Picks Stocks That Benefit From Increased Reimbursement From Impending Health Care LegislationWall Street Transcript
Mon, Dec 7UHS
Blues goes public with Manatee Memorial, LRMC talksat bizjournals.com
Mon, Dec 7AMSG
HMA
Medicaid Benefits Expansion Will Have Positive Effect For Selected Health Care Sector Companies Says Credit Suisse AnalystWall Street Transcript
Mon, Dec 7THC
UHS
Significant Expansion Of Medicaid Benefits By Health Care Reform Will Have Variable Economic Effects On Managed Care Service Providers According To Credit SuisseWall Street Transcript
Fri, Dec 4THC
UHS
How's This for a Health-Care Solution?at Motley Fool
Thu, Dec 3UHS
[video] No more $20M malpractice suitsat CNNMoney.com
View MoreRecent News
View allRecent Newsfor: AMSG DYII HMA RHB THC UHS

Add AMSG Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.