Dow Up 0.28% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 15, 2009, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes.

Apco Oil and Gas International

(NasdaqCM: APAGF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.88
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:20.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.39 - 27.28
Volume:0
Avg Vol (3m):17,143.1
Market Cap:614.73M
P/E (ttm):29.04
EPS (ttm):0.72
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Apco Oil & Gas International Inc. (APAGF)
customize chart

ATWOOD OCEANICS INC

(NYSE: ATW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.92
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:34.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.50
Day's Range:N/A - N/A
52wk Range:13.03 - 40.58
Volume:0
Avg Vol (3m):1,098,480
Market Cap:2.24B
P/E (ttm):8.98
EPS (ttm):3.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atwood Oceanics, Inc. (ATW)
customize chart

BAKER HUGHES INTL

(NYSE: BHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.85
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:39.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.05
Day's Range:N/A - N/A
52wk Range:25.69 - 48.19
Volume:0
Avg Vol (3m):5,939,570
Market Cap:12.35B
P/E (ttm):16.05
EPS (ttm):2.48
Div & Yield:0.60 (1.50%)
Message Board, Profile, Key Statistics, more...
Baker Hughes Incorporated (BHI)
customize chart

Bronco Drilling Company, Inc.

(NasdaqGS: BRNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.04
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.25
Day's Range:N/A - N/A
52wk Range:3.34 - 8.64
Volume:0
Avg Vol (3m):449,862
Market Cap:137.17M
P/E (ttm):N/A
EPS (ttm):-2.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bronco Drilling Co. Inc. (BRNC)
customize chart

Credo Petroleum Corporation

(NasdaqGM: CRED)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.96
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.33 - 12.90
Volume:0
Avg Vol (3m):14,730.8
Market Cap:92.24M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Credo Petroleum Corp. (CRED)
customize chart

DIAMOND OFFSHORE DRL

(NYSE: DO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:97.14
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:97.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:105.50
Day's Range:N/A - N/A
52wk Range:53.30 - 108.78
Volume:0
Avg Vol (3m):1,759,470
Market Cap:13.50B
P/E (ttm):9.69
EPS (ttm):10.02
Div & Yield:0.50 (0.50%)
Message Board, Profile, Key Statistics, more...
Diamond Offshore Drilling Inc. (DO)
customize chart

ENSCO INTL INC

(NYSE: ESV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.05
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:43.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.36
Day's Range:N/A - N/A
52wk Range:22.04 - 51.30
Volume:0
Avg Vol (3m):2,991,350
Market Cap:6.13B
P/E (ttm):6.92
EPS (ttm):6.22
Div & Yield:0.10 (0.20%)
Message Board, Profile, Key Statistics, more...
Ensco International Inc. (ESV)
customize chart

Global Industries, Ltd.

(NasdaqGS: GLBL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.03
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.80
Day's Range:N/A - N/A
52wk Range:2.64 - 10.77
Volume:0
Avg Vol (3m):1,854,480
Market Cap:686.67M
P/E (ttm):13.11
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global Industries Ltd. (GLBL)
customize chart

GULFMARK OFFSHORE

(NYSE: GLF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.40
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:26.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.75
Day's Range:N/A - N/A
52wk Range:15.79 - 35.41
Volume:0
Avg Vol (3m):193,948
Market Cap:682.12M
P/E (ttm):5.52
EPS (ttm):4.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gulfmark Offshore Inc. (GLF)
customize chart

HALLIBURTON CO

(NYSE: HAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.64
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:28.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.68
Day's Range:N/A - N/A
52wk Range:14.68 - 32.00
Volume:0
Avg Vol (3m):14,561,000
Market Cap:25.83B
P/E (ttm):37.49
EPS (ttm):0.76
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
Halliburton Company (HAL)
customize chart

PETROHAWK ENERGY CP

(NYSE: HK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.85
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:23.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.39
Day's Range:N/A - N/A
52wk Range:13.50 - 28.49
Volume:0
Avg Vol (3m):4,752,670
Market Cap:7.18B
P/E (ttm):N/A
EPS (ttm):-6.00
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Petrohawk Energy Corporation (HK)
customize chart

HARVEST NAT RES INC

(NYSE: HNR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.37
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:2.61 - 6.67
Volume:0
Avg Vol (3m):146,206
Market Cap:178.26M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harvest Natural Resources Inc. (HNR)
customize chart

HELMERICH PAYNE

(NYSE: HP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.09
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:39.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:43.07
Day's Range:N/A - N/A
52wk Range:19.00 - 46.24
Volume:0
Avg Vol (3m):1,723,980
Market Cap:4.13B
P/E (ttm):11.79
EPS (ttm):3.32
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Helmerich & Payne Inc. (HP)
customize chart

Isramco, Inc.

(NasdaqCM: ISRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:70.98
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:70.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:26.85 - 178.00
Volume:0
Avg Vol (3m):1,292.31
Market Cap:192.85M
P/E (ttm):577.07
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Isramco Inc. (ISRL)
customize chart

NABORS INDS INC NEW

(NYSE: NBR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.94
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:20.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.04
Day's Range:N/A - N/A
52wk Range:8.25 - 24.07
Volume:0
Avg Vol (3m):5,950,560
Market Cap:5.93B
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nabors Industries Ltd. (NBR)
customize chart

NOBLE CORP (NEW)

(NYSE: NE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.01
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:41.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:52.81
Day's Range:N/A - N/A
52wk Range:20.03 - 45.18
Volume:0
Avg Vol (3m):4,148,820
Market Cap:10.74B
P/E (ttm):6.48
EPS (ttm):6.33
Div & Yield:0.38 (0.90%)
Message Board, Profile, Key Statistics, more...
Noble Corp. (NE)
customize chart

NGAS Resources, Inc.

(NasdaqGS: NGAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.81
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.63
Day's Range:N/A - N/A
52wk Range:0.77 - 3.00
Volume:0
Avg Vol (3m):367,068
Market Cap:55.14M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NGAS Resources Inc. (NGAS)
customize chart

PRIDE INTL INC

(NYSE: PDE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.16
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:32.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.70
Day's Range:N/A - N/A
52wk Range:13.65 - 34.67
Volume:0
Avg Vol (3m):2,308,510
Market Cap:5.61B
P/E (ttm):10.08
EPS (ttm):3.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pride International Inc. (PDE)
customize chart

PRECISION DRILL TRST

(NYSE: PDS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.88
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.22
Day's Range:N/A - N/A
52wk Range:2.00 - 9.65
Volume:0
Avg Vol (3m):1,672,680
Market Cap:1.90B
P/E (ttm):5.57
EPS (ttm):1.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Precision Drilling Trust (PDS)
customize chart

Petroleum Development Corporati

(NasdaqGS: PETD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.22
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:17.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:24.83
Day's Range:N/A - N/A
52wk Range:9.39 - 27.91
Volume:0
Avg Vol (3m):278,868
Market Cap:331.04M
P/E (ttm):N/A
EPS (ttm):-1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Petroleum Development Corporation (PETD)
customize chart

Parallel Petroleum Corporation

(NasdaqGS: PLLL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.14
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:3.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.25
Day's Range:N/A - N/A
52wk Range:0.68 - 3.45
Volume:0
Avg Vol (3m):908,184
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Parallel Petroleum Corp. (PLLL)
customize chart

Patterson-UTI Energy, Inc.

(NasdaqGS: PTEN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.26
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:15.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.42
Day's Range:N/A - N/A
52wk Range:7.49 - 18.07
Volume:0
Avg Vol (3m):4,834,320
Market Cap:2.34B
P/E (ttm):37.49
EPS (ttm):0.41
Div & Yield:0.20 (1.30%)
Message Board, Profile, Key Statistics, more...
Patterson-UTI Energy Inc. (PTEN)
customize chart

ROWAN COS INC

(NYSE: RDC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.80
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:23.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.09
Day's Range:N/A - N/A
52wk Range:10.28 - 27.54
Volume:0
Avg Vol (3m):3,493,620
Market Cap:2.71B
P/E (ttm):6.73
EPS (ttm):3.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rowan Companies Inc. (RDC)
customize chart

TRANSOCEAN LTD

(NYSE: RIG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:81.38
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:81.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:105.90
Day's Range:N/A - N/A
52wk Range:41.95 - 94.44
Volume:0
Avg Vol (3m):4,335,030
Market Cap:26.13B
P/E (ttm):7.74
EPS (ttm):10.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transocean Ltd. (RIG)
customize chart

SMITH INTL INC

(NYSE: SII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.54
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:26.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.18
Day's Range:N/A - N/A
52wk Range:18.43 - 34.46
Volume:0
Avg Vol (3m):6,117,320
Market Cap:5.82B
P/E (ttm):17.84
EPS (ttm):1.49
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Smith International Inc. (SII)
customize chart

SCHLUMBERGER LTD

(NYSE: SLB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:61.97
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:61.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:78.05
Day's Range:N/A - N/A
52wk Range:35.05 - 71.10
Volume:0
Avg Vol (3m):8,596,660
Market Cap:74.41B
P/E (ttm):21.50
EPS (ttm):2.88
Div & Yield:0.84 (1.40%)
Message Board, Profile, Key Statistics, more...
Schlumberger Limited (SLB)
customize chart

TIDEWATER INC

(NYSE: TDW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.75
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:44.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.78
Day's Range:N/A - N/A
52wk Range:31.09 - 52.05
Volume:0
Avg Vol (3m):792,814
Market Cap:2.31B
P/E (ttm):6.24
EPS (ttm):7.17
Div & Yield:1.00 (2.30%)
Message Board, Profile, Key Statistics, more...
Tidewater Inc. (TDW)
customize chart

Tesco Corporation

(NasdaqGS: TESO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.37
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:11.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.60
Day's Range:N/A - N/A
52wk Range:5.25 - 11.82
Volume:0
Avg Vol (3m):190,326
Market Cap:428.17M
P/E (ttm):34.77
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tesco Corporation (TESO)
customize chart

WEATHERFORD INTL LTD

(NYSE: WFT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.76
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:15.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.50
Day's Range:N/A - N/A
52wk Range:9.01 - 23.75
Volume:0
Avg Vol (3m):18,977,900
Market Cap:11.62B
P/E (ttm):17.69
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Weatherford International Ltd. (WFT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 8:15pmBHI
Lightning Round: Starbucks, Best Buy, Amazon.com and Moreat CNBC
Mon 7:12pmBHI
'Mad Money Lightning Round': Pick Up Amazon.comat TheStreet.com
Mon 6:26pmBHI
Cramer's 'Mad Money' Recap: Bank on Citigroup (Final)at TheStreet.com
Mon 5:40pmHK
Will oil majors draft Exxon into gas market?AP
Mon 3:58pmHAL
[$$] A Good Day to Be a Bullat RealMoney by TheStreet.com
Mon 1:58pmSII
SMITH INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Mon 1:32pmHK
[video] Exploring Exxon's Deal for XTO [3.2 min]at MarketWatch
Mon 1:05pmRIG
TRANSOCEAN LTD. Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Mon 12:05pmHK
Exxon to acquire XTO Energyat bizjournals.com
Mon 11:52amPETD
Petroleum Development Corporation To Host Analyst Day in New York on March 12, 2010PR Newswire
Mon 11:05amATW
RIG
Atwood Oceanics picks presidentat bizjournals.com
Mon 11:00amSII
Smith International secures $1B credit facilityAP
Mon 9:58amHK
[$$] After XTO, What's Next Target?at The Wall Street Journal Online
Mon 9:53amWFT
[$$] Fitz Bits: Wait and See on Alcoaat RealMoney by TheStreet.com
Mon 9:31amRIG
1-Star Stocks Poised to Plunge: Taubman Centers?at Motley Fool
Mon 9:10amRIG
Transocean Ltd. Announces Senior Management ChangesGlobeNewswire
Mon 9:10amATW
RIG
Atwood Oceanics President and CEO Irwin to retireAP
Mon 9:00amSII
Smith International, Inc. Announces New $1.0 Billion Credit FacilityBusiness Wire
Mon 8:57amHK
Analyst eyes more deals after Exxon/XTO mergerat MarketWatch
Mon 8:57amATW
Atwood Oceanics Announces Conference Call Introducing New President and CEOPR Newswire
View MoreRecent News
View allRecent Newsfor: APAGF ATW BHI BRNC CRED DO ESV GLBL GLF HAL HK HNR HP ISRL NBR NE NGAS PDE PDS PETD PLLL PTEN RDC RIG SII SLB TDW TESO WFT

Add APAGF Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.