Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchFri, Dec 18, 2009, 12:41AM ET - U.S. Markets open in 8 hours and 49 minutes.

AIR PRODUCTS CHEM

(NYSE: APD)

After Hours: 81.3705 Up 0.20 (0.25%) 4:41pm ET

Last Trade:81.17
Trade Time:Dec 17
Change:Down 1.47 (1.78%)
Prev Close:82.64
Open:82.00
Bid:N/A
Ask:N/A
1y Target Est:91.65
Day's Range:80.89 - 82.00
52wk Range:43.44 - 85.44
Volume:811,518
Avg Vol (3m):1,333,220
Market Cap:17.18B
P/E (ttm):27.45
EPS (ttm):2.96
Div & Yield:1.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Air Products & Chemicals Inc. (APD)
customize chart

DU PONT E I DE NEM

(NYSE: DD)

After Hours: 32.27 Up 0.26 (0.81%) 7:53pm ET

Last Trade:32.01
Trade Time:Dec 17
Change:Down 0.65 (1.99%)
Prev Close:32.66
Open:32.40
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:31.95 - 32.50
52wk Range:16.05 - 35.62
Volume:5,729,243
Avg Vol (3m):6,868,200
Market Cap:28.93B
P/E (ttm):43.02
EPS (ttm):0.74
Div & Yield:1.64 (5.00%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 26.61 Up 0.13 (0.49%) 7:55pm ET

Last Trade:26.48
Trade Time:Dec 17
Change:Down 0.80 (2.93%)
Prev Close:27.28
Open:26.99
Bid:N/A
Ask:N/A
1y Target Est:29.67
Day's Range:26.48 - 27.09
52wk Range:5.89 - 29.50
Volume:8,134,916
Avg Vol (3m):11,407,300
Market Cap:30.29B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.60 (2.20%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart

ECOLAB INC

(NYSE: ECL)

After Hours: 44.8083 Up 0.09 (0.20%) 4:41pm ET

Last Trade:44.72
Trade Time:Dec 17
Change:Down 0.59 (1.30%)
Prev Close:45.31
Open:44.93
Bid:N/A
Ask:N/A
1y Target Est:50.36
Day's Range:44.63 - 45.09
52wk Range:29.27 - 47.88
Volume:893,316
Avg Vol (3m):1,570,900
Market Cap:10.62B
P/E (ttm):28.16
EPS (ttm):1.59
Div & Yield:0.62 (1.40%)
Message Board, Profile, Key Statistics, more...
Ecolab Inc. (ECL)
customize chart

EASTMAN CHEM CO

(NYSE: EMN)

After Hours: 59.62 0.00 (0.00%) 4:12pm ET

Last Trade:59.62
Trade Time:Dec 17
Change:Down 1.50 (2.45%)
Prev Close:61.12
Open:60.80
Bid:N/A
Ask:N/A
1y Target Est:63.00
Day's Range:59.52 - 60.86
52wk Range:17.76 - 61.95
Volume:739,921
Avg Vol (3m):1,053,090
Market Cap:4.33B
P/E (ttm):26.24
EPS (ttm):2.27
Div & Yield:1.76 (2.90%)
Message Board, Profile, Key Statistics, more...
Eastman Chemical Co. (EMN)
customize chart

F M C CP

(NYSE: FMC)

After Hours: 55.85 0.00 (0.00%) 4:12pm ET

Last Trade:55.85
Trade Time:Dec 17
Change:Down 0.53 (0.94%)
Prev Close:56.38
Open:55.97
Bid:N/A
Ask:N/A
1y Target Est:64.75
Day's Range:55.29 - 56.12
52wk Range:34.90 - 58.13
Volume:476,231
Avg Vol (3m):735,118
Market Cap:4.04B
P/E (ttm):19.27
EPS (ttm):2.90
Div & Yield:0.50 (0.90%)
Message Board, Profile, Key Statistics, more...
FMC Corp. (FMC)
customize chart

GRACE W R CO NEW

(NYSE: GRA)

After Hours: 24.38 0.00 (0.00%) 5:01pm ET

Last Trade:24.38
Trade Time:Dec 17
Change:Down 0.67 (2.67%)
Prev Close:25.05
Open:24.81
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:24.25 - 25.00
52wk Range:3.95 - 25.53
Volume:718,934
Avg Vol (3m):655,755
Market Cap:1.76B
P/E (ttm):25.80
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
W.R. Grace & Co. (GRA)
customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 80.74 0.00 (0.00%) 6:05pm ET

Last Trade:80.74
Trade Time:Dec 17
Change:Down 1.25 (1.52%)
Prev Close:81.99
Open:81.28
Bid:N/A
Ask:N/A
1y Target Est:87.27
Day's Range:80.12 - 81.86
52wk Range:65.60 - 93.35
Volume:4,397,603
Avg Vol (3m):6,678,880
Market Cap:44.01B
P/E (ttm):21.25
EPS (ttm):3.80
Div & Yield:1.06 (1.30%)
Message Board, Profile, Key Statistics, more...
Monsanto Co. (MON)
customize chart

P P G IND

(NYSE: PPG)

After Hours: 59.01 Up 0.70 (1.20%) 5:02pm ET

Last Trade:58.31
Trade Time:Dec 17
Change:Down 0.97 (1.64%)
Prev Close:59.28
Open:59.20
Bid:N/A
Ask:N/A
1y Target Est:62.90
Day's Range:58.23 - 59.20
52wk Range:28.16 - 62.31
Volume:662,193
Avg Vol (3m):1,271,740
Market Cap:9.74B
P/E (ttm):36.29
EPS (ttm):1.61
Div & Yield:2.16 (3.70%)
Message Board, Profile, Key Statistics, more...
PPG Industries Inc. (PPG)
customize chart

PRAXAIR INC

(NYSE: PX)

After Hours: 80.78 0.00 (0.00%) 4:13pm ET

Last Trade:80.78
Trade Time:Dec 17
Change:Down 1.04 (1.27%)
Prev Close:81.82
Open:81.25
Bid:N/A
Ask:N/A
1y Target Est:89.82
Day's Range:80.53 - 81.50
52wk Range:53.35 - 86.07
Volume:1,387,823
Avg Vol (3m):1,544,610
Market Cap:24.78B
P/E (ttm):22.61
EPS (ttm):3.57
Div & Yield:1.60 (2.00%)
Message Board, Profile, Key Statistics, more...
Praxair Inc. (PX)
customize chart

Sigma-Aldrich Corporation

(NasdaqGS: SIAL)

After Hours: 51.5916 Up 0.32 (0.63%) 4:41pm ET

Last Trade:51.27
Trade Time:Dec 17
Change:Down 1.67 (3.15%)
Prev Close:52.94
Open:52.45
Bid:50.58 x 200
Ask:53.32 x 500
1y Target Est:60.00
Day's Range:51.15 - 52.68
52wk Range:31.45 - 56.29
Volume:818,004
Avg Vol (3m):667,342
Market Cap:6.24B
P/E (ttm):18.77
EPS (ttm):2.73
Div & Yield:0.58 (1.10%)
Message Board, Profile, Key Statistics, more...
Sigma-Aldrich Corporation (SIAL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 11:43pmDD
MON
As Patent Ends, a Seed's Use Will Surviveat The New York Times
Thu 3:57pmDOW
Best Time to Shift Your InvestmentsFOX Business Now
Thu 1:53pmDOW
House Backs $155B Jobs BillFOX Business Now
Thu 11:14amPX
InPlay: Praxair joint venture was recently awarded a 15-year industrial gases pipeline supply contractBriefing.com
Thu 11:13amPX
SCIPIG to Supply Hydrogen and Carbon Monoxide to Bayer Polyurethane Facility in ShanghaiBusiness Wire
Thu 10:35amAPD
InPlay: Air Products and DOE sign agreement for carbon capture and storage project in TexasBriefing.com
Thu 10:33amAPD
Air Products and DOE Sign Agreement for Carbon Capture and Storage Project in TexasPR Newswire
Wed, Dec 16MON
The Smart Move for Skittish Investorsat Motley Fool
Wed, Dec 16DD
IBM's Debt: Disaster, or No Big Deal?at Motley Fool
Wed, Dec 16DD
DOW
Fitch sees chemicals industry poised for recoveryAP
Wed, Dec 16PX
5-Star Stocks on the Upswingat Motley Fool
Wed, Dec 16DOW
[$$] Global Chemical Set for Strong Earningsat Barrons.com
Wed, Dec 16EMN
Top Performing Stocks of '09at CNBC
Wed, Dec 16DOW
Dow Corning CEO Supports U.S. Expansion of Alternative Energy Manufacturing Tax CreditsPR Newswire
Tue, Dec 15DD
DOW
MON
Why Does Everyone Hate Monsanto?at Motley Fool
Tue, Dec 15PX
Prospecting for Stocks: Ashlandat Motley Fool
Tue, Dec 15APD
Canadian regulators OK Air Products pipelineAP
Tue, Dec 15PX
Praxair Starts up New Plant at Samsung Complex in Tangjeong, KoreaBusiness Wire
Tue, Dec 15APD
Air Products' Pipeline Project in Canada Establishes Valuable Franchise PositionPR Newswire
Tue, Dec 15DD
CEOs: Health Reform Won't Buy Reliefat BusinessWeek
View More Recent News
View all Recent News for: APD DD DOW ECL EMN FMC GRA MON PPG PX SIAL

Add APD Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.