Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 1:29AM ET - U.S. Markets Closed.

Apollo Group, Inc.

(NasdaqGS: APOL)

After Hours: 58.40 0.00 (0.00%) 5:23pm ET

Last Trade:58.40
Trade Time:Dec 18
Change:Up 1.02 (1.78%)
Prev Close:57.38
Open:57.50
Bid:57.34 x 500
Ask:59.20 x 500
1y Target Est:83.53
Day's Range:55.81 - 58.84
52wk Range:52.79 - 90.00
Volume:4,406,080
Avg Vol (3m):3,488,380
Market Cap:9.04B
P/E (ttm):15.57
EPS (ttm):3.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apollo Group Inc. (APOL)
customize chart

Career Education Corporation

(NasdaqGS: CECO)

After Hours: 22.20 Down -0.10 (-0.45%) 6:09pm ET

Last Trade:22.30
Trade Time:Dec 18
Change:Down 0.58 (2.53%)
Prev Close:22.88
Open:22.25
Bid:21.72 x 200
Ask:23.01 x 200
1y Target Est:25.83
Day's Range:20.31 - 22.88
52wk Range:17.00 - 28.87
Volume:10,882,535
Avg Vol (3m):1,494,270
Market Cap:1.93B
P/E (ttm):23.95
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Career Education Corp. (CECO)
customize chart

Corinthian Colleges, Inc.

(NasdaqGS: COCO)

After Hours: 13.469 Down -0.01 (-0.08%) 5:35pm ET

Last Trade:13.48
Trade Time:Dec 18
Change:Up 0.35 (2.67%)
Prev Close:13.13
Open:13.22
Bid:12.71 x 200
Ask:13.90 x 200
1y Target Est:22.25
Day's Range:12.64 - 13.51
52wk Range:12.64 - 21.73
Volume:5,674,010
Avg Vol (3m):2,835,970
Market Cap:1.18B
P/E (ttm):12.33
EPS (ttm):1.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Corinthian Colleges Inc. (COCO)
customize chart

DEVRY INC

(NYSE: DV)

After Hours: 56.484 Up 0.00 (0.01%) 5:19pm ET

Last Trade:56.48
Trade Time:Dec 18
Change:Down 0.19 (0.34%)
Prev Close:56.67
Open:57.01
Bid:N/A
Ask:N/A
1y Target Est:63.89
Day's Range:55.81 - 57.23
52wk Range:38.19 - 64.69
Volume:1,393,450
Avg Vol (3m):936,820
Market Cap:4.01B
P/E (ttm):22.05
EPS (ttm):2.56
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
DeVry, Inc. (DV)
customize chart

I T T EDUCATION SVCS

(NYSE: ESI)

After Hours: 90.671 Up 0.00 (0.00%) 5:35pm ET

Last Trade:90.67
Trade Time:Dec 18
Change:Up 0.14 (0.15%)
Prev Close:90.53
Open:90.57
Bid:N/A
Ask:N/A
1y Target Est:130.71
Day's Range:88.78 - 91.73
52wk Range:85.00 - 133.75
Volume:1,643,049
Avg Vol (3m):965,826
Market Cap:3.35B
P/E (ttm):12.85
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ITT Educational Services Inc. (ESI)
customize chart

Learning Tree International, In

(NasdaqGM: LTRE)

After Hours: 12.07 Up 0.01 (0.08%) 4:37pm ET

Last Trade:12.06
Trade Time:Dec 18
Change:Up 0.25 (2.12%)
Prev Close:11.81
Open:12.23
Bid:11.32 x 100
Ask:13.00 x 100
1y Target Est:14.50
Day's Range:11.80 - 12.32
52wk Range:6.01 - 12.69
Volume:43,256
Avg Vol (3m):18,873.8
Market Cap:171.01M
P/E (ttm):150.75
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Learning Tree International Inc. (LTRE)
customize chart

NEW HORIZONS WORLD#

(Other OTC: NWRZ.PK)
Last Trade:0.90
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.90
Open:0.10
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:0.10 - 0.90
52wk Range:0.10 - 1.25
Volume:300
Avg Vol (3m):5,414.06
Market Cap:10.40M
P/E (ttm):4.86
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Horizons Worldwide Inc. (NWRZ.PK)
customize chart

The Princeton Review, Inc.

(NasdaqGM: REVU)

After Hours: 4.00 0.00 (0.00%) 5:02pm ET

Last Trade:4.00
Trade Time:Dec 18
Change:Up 0.34 (9.29%)
Prev Close:3.66
Open:3.71
Bid:3.30 x 600
Ask:4.54 x 600
1y Target Est:9.00
Day's Range:3.69 - 4.10
52wk Range:3.54 - 6.17
Volume:186,784
Avg Vol (3m):82,576.9
Market Cap:134.91M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Princeton Review Inc. (REVU)
customize chart

Strayer Education, Inc.

(NasdaqGS: STRA)

After Hours: 210.379 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:210.38
Trade Time:Dec 18
Change:Down 3.23 (1.51%)
Prev Close:213.61
Open:211.35
Bid:204.29 x 100
Ask:216.79 x 100
1y Target Est:244.29
Day's Range:207.15 - 213.11
52wk Range:143.53 - 237.70
Volume:285,703
Avg Vol (3m):169,886
Market Cap:2.87B
P/E (ttm):30.07
EPS (ttm):7.00
Div & Yield:3.00 (1.40%)
Message Board, Profile, Key Statistics, more...
Strayer Education Inc. (STRA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri, Dec 18APOL
Congressman calls for investigation of University of Phoenixat bizjournals.com
Fri, Dec 18APOL
CECO
DV
Career Education drops as accreditor questionedAP
Fri, Dec 18DV
Children’s administrator to head nursing schoolat bizjournals.com
Fri, Dec 18APOL
APOLLO GROUP INC Files SEC form 8-K, Other EventsEDGAR Online
Fri, Dec 18APOL
CECO
COCO
DV
ESI
STRA
[video] Declining Education Stocks: 1 Minute Tradeat TheStreet.com
Fri, Dec 18CECO
Career Education downgraded by RBC Capital MktsBriefing.com
Fri, Dec 18CECO
CAREER EDUCATION CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 17CECO
American InterContinental University Statement in Response to December 17, 2009 Alert Memorandum Issued by the U.S. Department of Education Office of Inspector GeneralBusiness Wire
Thu, Dec 17REVU
PRINCETON REVIEW INC Files SEC form 8-K, Costs Associated with Exit or Disposal ActivitiesEDGAR Online
Thu, Dec 17COCO
Corinthian Colleges Signs Partnership With Massage Envy ClinicsPR Newswire
Thu, Dec 17DV
Five Mid-Cap Stocks for 2010at TheStreet.com
Wed, Dec 16LTRE
LEARNING TREE INTERNATIONAL INC Files SEC form 10-K, Annual ReportEDGAR Online
Wed, Dec 16APOL
APOLLO GROUP INC Files SEC form 8-K, Other EventsEDGAR Online
Tue, Dec 15CECO
CAREER EDUCATION CORP Files SEC form 8-K, Other EventsEDGAR Online
Tue, Dec 15COCO
ESI
3 Stocks Ready to Roarat Motley Fool
Tue, Dec 15DV
In Pictures: Seven Looming Financial Bubblesat Forbes.com
Tue, Dec 15STRA
Where to Invest 2010: Plodding Alongat SmartMoney.com
Tue, Dec 15APOL
What Was Your Worst Investment Mistake in 2009?at Motley Fool
Mon, Dec 14APOL
[$$] Corporate Watchat The Wall Street Journal Online
View More Recent News
View all Recent News for: APOL CECO COCO DV ESI LTRE NWRZ.PK REVU STRA

Add APOL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.