Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 5:58AM ET - U.S. Markets Closed.

Amerigon Incorporated

(NasdaqGM: ARGN)

After Hours: 8.18 0.00 (0.00%) 5:02pm ET

Last Trade:8.18
Trade Time:Dec 18
Change:Up 0.10 (1.24%)
Prev Close:8.08
Open:8.15
Bid:7.67 x 100
Ask:8.62 x 100
1y Target Est:8.97
Day's Range:7.97 - 8.32
52wk Range:2.14 - 8.90
Volume:167,746
Avg Vol (3m):153,898
Market Cap:175.64M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amerigon Inc. (ARGN)
customize chart

CUMMINS INC

(NYSE: CMI)

After Hours: 47.114 Up 0.00 (0.01%) 5:19pm ET

Last Trade:47.11
Trade Time:Dec 18
Change:Up 0.61 (1.31%)
Prev Close:46.50
Open:46.86
Bid:N/A
Ask:N/A
1y Target Est:50.92
Day's Range:46.66 - 47.14
52wk Range:18.34 - 51.65
Volume:1,935,686
Avg Vol (3m):2,618,860
Market Cap:9.34B
P/E (ttm):46.23
EPS (ttm):1.02
Div & Yield:0.70 (1.50%)
Message Board, Profile, Key Statistics, more...
Cummins Inc. (CMI)
customize chart

Commercial Vehicle Group, Inc.

(NasdaqGS: CVGI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.46
Trade Time:Dec 18
Change:Up 0.41 (6.78%)
Prev Close:6.05
Open:6.11
Bid:5.95 x 100
Ask:6.74 x 100
1y Target Est:9.00
Day's Range:5.84 - 6.47
52wk Range:0.40 - 8.08
Volume:59,752
Avg Vol (3m):179,082
Market Cap:140.48M
P/E (ttm):N/A
EPS (ttm):-12.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Commercial Vehicle Group Inc. (CVGI)
customize chart

FORD MOTOR CO

(NYSE: F)

After Hours: 9.64 Down -0.04 (-0.41%) 7:57pm ET

Last Trade:9.68
Trade Time:Dec 18
Change:Up 0.29 (3.09%)
Prev Close:9.39
Open:9.56
Bid:N/A
Ask:N/A
1y Target Est:9.42
Day's Range:9.47 - 9.73
52wk Range:1.50 - 9.73
Volume:88,033,030
Avg Vol (3m):82,173,000
Market Cap:32.01B
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ford Motor Co. (F)
customize chart

HONDA MOTOR CO ADR

(NYSE: HMC)

After Hours: 33.681 Down -0.24 (-0.70%) 5:35pm ET

Last Trade:33.92
Trade Time:Dec 18
Change:Up 0.24 (0.71%)
Prev Close:33.68
Open:33.85
Bid:N/A
Ask:N/A
1y Target Est:32.26
Day's Range:33.71 - 34.13
52wk Range:19.60 - 34.52
Volume:558,848
Avg Vol (3m):588,469
Market Cap:123.10B
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:0.45 (1.30%)
Message Board, Profile, Key Statistics, more...
Honda Motor Co., Ltd. (HMC)
customize chart

INGERSOLL RAND LTD A

(NYSE: IR)

After Hours: 35.61 Down -0.01 (-0.03%) 7:48pm ET

Last Trade:35.62
Trade Time:Dec 18
Change:Down 0.35 (0.97%)
Prev Close:35.97
Open:36.16
Bid:N/A
Ask:N/A
1y Target Est:37.93
Day's Range:35.56 - 36.37
52wk Range:11.46 - 37.60
Volume:1,893,076
Avg Vol (3m):3,834,840
Market Cap:11.40B
P/E (ttm):N/A
EPS (ttm):-9.29
Div & Yield:0.28 (0.80%)
Message Board, Profile, Key Statistics, more...
Ingersoll-Rand Plc (IR)
customize chart

MILLER IND NEW

(NYSE: MLR)

After Hours: 11.296 Down -0.00 (-0.04%) 5:19pm ET

Last Trade:11.30
Trade Time:Dec 18
Change:Down 0.09 (0.79%)
Prev Close:11.39
Open:11.27
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:11.18 - 11.46
52wk Range:4.95 - 11.70
Volume:147,055
Avg Vol (3m):34,256.9
Market Cap:131.17M
P/E (ttm):28.46
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Miller Industries Inc. (MLR)
customize chart

MOTORS LIQUIDATION

(Other OTC: MTLQQ.PK)
Last Trade:0.536
Trade Time:Dec 18
Change:Down 0.015 (2.72%)
Prev Close:0.551
Open:0.552
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.52 - 0.558
52wk Range:0.06 - 4.49
Volume:4,102,983
Avg Vol (3m):4,016,630
Market Cap:327.26M
P/E (ttm):N/A
EPS (ttm):-56.845
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motors Liquidation Company (MTLQQ.PK)
customize chart

NAVISTAR INTL CP

(NYSE: NAV)

After Hours: 35.17 Down -0.01 (-0.03%) 4:38pm ET

Last Trade:35.18
Trade Time:Dec 18
Change:Up 0.43 (1.24%)
Prev Close:34.75
Open:34.82
Bid:N/A
Ask:N/A
1y Target Est:46.73
Day's Range:34.44 - 35.29
52wk Range:16.50 - 48.94
Volume:1,007,715
Avg Vol (3m):1,585,040
Market Cap:2.48B
P/E (ttm):N/A
EPS (ttm):-1.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Navistar International Corp. (NAV)
customize chart

NISSAN MTR SPON AD

(Other OTC: NSANY.PK)
Last Trade:16.11
Trade Time:Dec 18
Change:Down 0.23 (1.41%)
Prev Close:16.34
Open:16.00
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:16.00 - 16.25
52wk Range:5.59 - 16.71
Volume:87,810
Avg Vol (3m):179,243
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NISSAN MTR SPON AD (NSANY.PK)
customize chart

OSHKOSH CP

(NYSE: OSK)

After Hours: 37.479 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:37.48
Trade Time:Dec 18
Change:Up 0.40 (1.08%)
Prev Close:37.08
Open:37.71
Bid:N/A
Ask:N/A
1y Target Est:42.69
Day's Range:37.25 - 38.36
52wk Range:4.74 - 41.99
Volume:2,366,612
Avg Vol (3m):2,112,780
Market Cap:3.35B
P/E (ttm):N/A
EPS (ttm):-14.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oshkosh Corporation (OSK)
customize chart

PACCAR Inc.

(NasdaqGS: PCAR)

After Hours: 35.58 Down -0.46 (-1.28%) 8:01pm ET

Last Trade:36.04
Trade Time:Dec 18
Change:Up 0.60 (1.69%)
Prev Close:35.44
Open:35.48
Bid:35.49 x 200
Ask:36.88 x 200
1y Target Est:36.81
Day's Range:35.45 - 36.07
52wk Range:20.38 - 40.26
Volume:5,423,315
Avg Vol (3m):2,966,770
Market Cap:13.10B
P/E (ttm):73.40
EPS (ttm):0.49
Div & Yield:0.36 (1.00%)
Message Board, Profile, Key Statistics, more...
PACCAR Inc. (PCAR)
customize chart

Rush Enterprises, Inc.

(NasdaqGS: RUSHB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.08
Trade Time:Dec 18
Change:Down 0.30 (3.20%)
Prev Close:9.38
Open:9.23
Bid:8.48 x 100
Ask:9.94 x 100
1y Target Est:N/A
Day's Range:9.08 - 9.55
52wk Range:5.55 - 12.84
Volume:1,600
Avg Vol (3m):11,827.7
Market Cap:337.04M
P/E (ttm):35.89
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rush Enterprises, Inc. (RUSHB)
customize chart

Spartan Motors, Inc.

(NasdaqGS: SPAR)

After Hours: 5.097 Down -0.00 (-0.06%) 5:38pm ET

Last Trade:5.10
Trade Time:Dec 18
Change:Up 0.02 (0.39%)
Prev Close:5.08
Open:5.15
Bid:4.72 x 100
Ask:5.11 x 9800
1y Target Est:6.33
Day's Range:5.01 - 5.18
52wk Range:1.31 - 11.75
Volume:665,077
Avg Vol (3m):349,937
Market Cap:167.69M
P/E (ttm):10.99
EPS (ttm):0.46
Div & Yield:0.10 (2.00%)
Message Board, Profile, Key Statistics, more...
Spartan Motors Inc. (SPAR)
customize chart

SUPREME INDS CL A

(AMEX: STS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.92
Trade Time:Dec 18
Change:Down 0.00 (0.06%)
Prev Close:1.92
Open:1.91
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.91 - 1.96
52wk Range:0.73 - 3.17
Volume:4,400
Avg Vol (3m):8,950.77
Market Cap:27.55M
P/E (ttm):N/A
EPS (ttm):-0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Supreme Industries Inc. (STS)
customize chart

TOYOTA MTR CP ADS

(NYSE: TM)

After Hours: 83.111 Up 0.19 (0.23%) 5:35pm ET

Last Trade:82.92
Trade Time:Dec 18
Change:Down 0.19 (0.23%)
Prev Close:83.11
Open:82.76
Bid:N/A
Ask:N/A
1y Target Est:96.48
Day's Range:82.50 - 83.18
52wk Range:56.79 - 87.67
Volume:259,597
Avg Vol (3m):491,815
Market Cap:130.02B
P/E (ttm):N/A
EPS (ttm):-7.00
Div & Yield:1.45 (1.70%)
Message Board, Profile, Key Statistics, more...
Toyota Motor Corp. (TM)
customize chart

VOLVO AB CL B ADR #

(Other OTC: VOLVY.PK)
Last Trade:8.40
Trade Time:Dec 18
Change:Down 0.10 (1.18%)
Prev Close:8.50
Open:8.55
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:8.32 - 8.55
52wk Range:3.00 - 10.75
Volume:49,369
Avg Vol (3m):48,447.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Volvo AB (VOLVY.PK)
customize chart

WABASH NATL CP

(NYSE: WNC)

After Hours: 1.68 0.00 (0.00%) 4:22pm ET

Last Trade:1.68
Trade Time:Dec 18
Change:Up 0.13 (8.39%)
Prev Close:1.55
Open:1.58
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:1.56 - 1.68
52wk Range:0.50 - 5.07
Volume:428,963
Avg Vol (3m):399,822
Market Cap:52.32M
P/E (ttm):N/A
EPS (ttm):-7.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wabash National Corp. (WNC)
customize chart

WORLD TRANSPORT AUTH

(OTC BB: WTAI.OB)
Last Trade:0.026
Trade Time:Oct 19
Change: 0.00 (0.00%)
Prev Close:0.026
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WORLD TRANSPORT AUTH (WTAI.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 5:49amTM
[$$] Asia in 2010: Cooled but Still Hummingat Barrons.com
Sat 1:01amVOLVY.PK
A Lament for Saab, Quirky but Lovedat The New York Times
Fri 8:12pmF
MTLQQ.PK
Business HighlightsAP
Fri 7:29pmF
Winning Commodity Plays in 2010: Market Prosat CNBC
Fri 6:00pmF
[video] Game Planat CNBC
Fri 5:51pmF
Pops & Drops: Ford, Take-Two...at CNBC
Fri 5:45pmF
[video] Stock Pops & Dropsat CNBC
Fri 5:29pmCMI
The Weekly Layoff Report: Winding Down For The Holidaysat Forbes.com
Fri 5:28pmNAV
NAVISTAR INTERNATIONAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or PrEDGAR Online
Fri 4:26pmF
TradingMarkets 7 Stocks You Need to Know for MondayTradingMarkets.com
Fri 4:06pmF
MTLQQ.PK
Mullaly says Ford plans to speed up debt repaymentAP
Fri 3:57pmF
Carmakers paid $6.4M in fuel efficiency finesAP
Fri 3:50pmF
HMC
TM
Is Harley-Davidson Doomed?at Motley Fool
Fri 3:50pmMTLQQ.PK
GM repays part of US, Canadian government loansAP
Fri 3:45pmTM
Keep These Funds on Targetat Motley Fool
Fri 3:37pmF
HMC
TM
[video] Hybrids high-cost problemat CNNMoney.com
Fri 3:33pmMTLQQ.PK
GM to discontinue Saab after deal talks collapseAP
Fri 1:29pmMTLQQ.PK
NY GM engine plant to stop making 'big block' V-8AP
Fri 1:22pmHMC
TM
[video] Asia's Week Ahead: Japan Inflation Watch [1.9 min]at MarketWatch
Fri 11:45amMTLQQ.PK
Mich. lawmakers approve more battery tax creditsAP
View More Recent News
View all Recent News for: ARGN CMI CVGI F HMC IR MLR MTLQQ.PK NAV NSANY.PK OSK PCAR RUSHB SPAR STS TM VOLVY.PK WNC WTAI.OB

Add ARGN Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.