Dow Up 0.45% Nasdaq Up 0.75%

Search for share prices

Finance SearchWed, Dec 16, 2009, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes.

ADMINISTAFF INC

(NYSE: ASF)

Real-Time: 24.20 0.29 (1.21%) 11:21am ET

Last Trade:24.18
Trade Time:11:11am ET
Change:Up 0.27 (1.13%)
Prev Close:23.91
Open:24.09
Bid:N/A
Ask:N/A
1y Target Est:29.25
Day's Range:24.09 - 24.37
52wk Range:18.04 - 30.65
Volume:16,276
Avg Vol (3m):140,675
Market Cap:619.37M
P/E (ttm):20.79
EPS (ttm):1.163
Div & Yield:0.52 (2.20%)
Message Board, Profile, Key Statistics, more...
Administaff Inc. (ASF)
customize chart

On Assignment, Inc.

(NasdaqGM: ASGN)

Real-Time: 7.00 -0.05 (-0.71%) 11:10am ET

Last Trade:7.005
Trade Time:11:11am ET
Change:Down 0.045 (0.64%)
Prev Close:7.05
Open:7.06
Bid:7.00 x 400
Ask:7.01 x 1000
1y Target Est:8.33
Day's Range:6.965 - 7.239
52wk Range:1.28 - 7.52
Volume:44,168
Avg Vol (3m):201,312
Market Cap:252.89M
P/E (ttm):35.38
EPS (ttm):0.198
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
On Assignment Inc. (ASGN)
customize chart

C D I CP

(NYSE: CDI)

Real-Time: 13.25 -0.36 (-2.65%) 11:19am ET

Last Trade:13.34
Trade Time:11:01am ET
Change:Down 0.27 (1.98%)
Prev Close:13.61
Open:13.73
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:13.30 - 13.73
52wk Range:6.50 - 16.72
Volume:22,055
Avg Vol (3m):73,995.3
Market Cap:252.85M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:0.52 (3.90%)
Message Board, Profile, Key Statistics, more...
CDI Corp. (CDI)
customize chart

Heidrick & Struggles Internatio

(NasdaqGS: HSII)

Real-Time: 29.09 -0.24 (-0.82%) 11:26am ET

Last Trade:29.09
Trade Time:11:12am ET
Change:Down 0.24 (0.82%)
Prev Close:29.33
Open:29.45
Bid:29.09 x 100
Ask:29.14 x 200
1y Target Est:29.00
Day's Range:29.08 - 29.64
52wk Range:13.52 - 31.60
Volume:83,026
Avg Vol (3m):154,942
Market Cap:496.54M
P/E (ttm):N/A
EPS (ttm):-1.50
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Heidrick & Struggles International Inc. (HSII)
customize chart

Kelly Services, Inc.

(NasdaqGS: KELYA)

Real-Time: 10.96 0.27 (2.53%) 11:28am ET

Last Trade:10.86
Trade Time:11:12am ET
Change:Up 0.17 (1.59%)
Prev Close:10.69
Open:10.68
Bid:10.86 x 300
Ask:10.90 x 100
1y Target Est:14.00
Day's Range:10.64 - 11.02
52wk Range:6.11 - 14.13
Volume:43,410
Avg Vol (3m):104,846
Market Cap:379.47M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kelly Services Inc. (KELYA)
customize chart

Kforce, Inc.

(NasdaqGS: KFRC)

Real-Time: 13.84 0.11 (0.80%) 10:39am ET

Last Trade:13.84
Trade Time:11:12am ET
Change:Up 0.11 (0.80%)
Prev Close:13.73
Open:13.81
Bid:13.84 x 100
Ask:13.85 x 300
1y Target Est:14.83
Day's Range:13.76 - 13.88
52wk Range:5.44 - 14.25
Volume:15,389
Avg Vol (3m):174,054
Market Cap:538.22M
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kforce Inc. (KFRC)
customize chart

KORN FERRY INTL

(NYSE: KFY)

Real-Time: 17.11 0.16 (0.94%) 11:27am ET

Last Trade:17.08
Trade Time:11:13am ET
Change:Up 0.13 (0.77%)
Prev Close:16.95
Open:17.00
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:16.99 - 17.18
52wk Range:7.54 - 18.00
Volume:136,923
Avg Vol (3m):415,755
Market Cap:781.56M
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Korn/Ferry International (KFY)
customize chart

MANPOWER INC

(NYSE: MAN)

Real-Time: 56.71 0.76 (1.36%) 11:28am ET

Last Trade:56.60
Trade Time:11:13am ET
Change:Up 0.65 (1.16%)
Prev Close:55.95
Open:56.23
Bid:N/A
Ask:N/A
1y Target Est:61.92
Day's Range:55.85 - 56.83
52wk Range:23.42 - 63.00
Volume:168,082
Avg Vol (3m):1,018,360
Market Cap:4.44B
P/E (ttm):88.02
EPS (ttm):0.64
Div & Yield:0.74 (1.30%)
Message Board, Profile, Key Statistics, more...
Manpower Inc. (MAN)
customize chart

MPS GROUP INC

(NYSE: MPS)
Last Trade:13.71
Trade Time:11:13am ET
Change:Up 0.01 (0.07%)
Prev Close:13.70
Open:13.71
Bid:N/A
Ask:N/A
1y Target Est:11.27
Day's Range:13.70 - 13.72
52wk Range:4.16 - 13.96
Volume:320,658
Avg Vol (3m):2,351,000
Market Cap:1.28B
P/E (ttm):N/A
EPS (ttm):-3.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MPS Group Inc. (MPS)
customize chart

Resources Connection, Inc.

(NasdaqGS: RECN)

Real-Time: 21.53 0.08 (0.37%) 11:26am ET

Last Trade:21.55
Trade Time:11:13am ET
Change:Up 0.10 (0.47%)
Prev Close:21.45
Open:21.60
Bid:21.54 x 500
Ask:21.57 x 100
1y Target Est:18.08
Day's Range:21.47 - 21.89
52wk Range:12.70 - 21.89
Volume:138,856
Avg Vol (3m):298,495
Market Cap:979.10M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Resources Connection Inc. (RECN)
customize chart

ROBERT HALF INTL INC

(NYSE: RHI)

Real-Time: 26.90 0.33 (1.24%) 11:28am ET

Last Trade:26.86
Trade Time:11:13am ET
Change:Up 0.29 (1.09%)
Prev Close:26.57
Open:26.82
Bid:N/A
Ask:N/A
1y Target Est:26.58
Day's Range:26.64 - 26.97
52wk Range:14.06 - 28.06
Volume:304,743
Avg Vol (3m):1,591,030
Market Cap:4.05B
P/E (ttm):59.16
EPS (ttm):0.45
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Robert Half International Inc. (RHI)
customize chart

SPHERION CORP

(NYSE: SFN)

Real-Time: 6.11 -0.04 (-0.65%) 11:28am ET

Last Trade:6.09
Trade Time:11:13am ET
Change:Down 0.06 (0.98%)
Prev Close:6.15
Open:6.25
Bid:N/A
Ask:N/A
1y Target Est:7.67
Day's Range:6.04 - 6.28
52wk Range:1.12 - 6.93
Volume:69,992
Avg Vol (3m):287,812
Market Cap:309.74M
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spherion Corp. (SFN)
customize chart

Syntel, Inc.

(NasdaqGS: SYNT)

Real-Time: 38.75 0.33 (0.86%) 11:26am ET

Last Trade:38.69
Trade Time:11:13am ET
Change:Up 0.27 (0.70%)
Prev Close:38.42
Open:38.75
Bid:38.69 x 100
Ask:38.76 x 100
1y Target Est:43.25
Day's Range:38.54 - 38.83
52wk Range:17.19 - 49.97
Volume:13,786
Avg Vol (3m):166,583
Market Cap:1.61B
P/E (ttm):14.66
EPS (ttm):2.64
Div & Yield:0.24 (0.60%)
Message Board, Profile, Key Statistics, more...
Syntel Inc. (SYNT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:00amCDI
Anticipated Turnaround Prompts Development of Aggressive Recruiting PlansBusiness Wire
Tue 5:05pmMAN
Jefferson Wells expands into Japanat bizjournals.com
Tue 4:34pmHSII
KFY
MAN
RHI
Analyst boosts estimates for Robert HalfAP
Tue 9:00amRHI
NetSuite and Protiviti Host Online Event to Demystify New Accounting Rules for Revenue RecognitionPR Newswire
Mon, Dec 14HSII
HEIDRICK & STRUGGLES SURVEY: Paper and Packaging Sector Struggles to Develop Talent Amid Drop in Demand and Global CompetitionPR Newswire
Mon, Dec 14KFY
Melanie Kusin Joins Korn/Ferry International's New York OfficePR Newswire
Mon, Dec 14KFRC
KGS Announces Availability of TraumaFX(TM) Multiple Amputation Trauma Trainer(TM)GlobeNewswire
Mon, Dec 14KFY
Cadbury Hasn't Changed Its Mind on Kraftat TheStreet.com
Sun, Dec 13MPS
Corporate Profile MPH Ventures Corp.WILink
Fri, Dec 11KFY
Korn/Ferry International: Warming Up or Cooling Off?at Motley Fool
Thu, Dec 10KFY
Pay czar poised for next wave of rulingsReuters
Thu, Dec 10KFY
PREVIEW-UPDATE - U.S. pay czar poised for next wave of rulingsat Reuters
Thu, Dec 10KELYA
Kelly Healthcare Resources Awarded Certification From The Joint CommissionMarketwire
Thu, Dec 10KFY
KORN FERRY INTERNATIONAL Files SEC form 10-Q, Quarterly ReportEDGAR Online
Thu, Dec 10SYNT
Syntel Joins HP Software and Solutions Services Partner ProgramGlobeNewswire
Wed, Dec 9RECN
Resources Global Professionals to Announce 2010 Second Quarter Results on January 6, 2010PR Newswire
Wed, Dec 9MAN
Temporary Jobs On the Rise, A Possible Sign of Recoveryat CNBC
Wed, Dec 9MAN
Manpower: Houston employers taking it slow with first-quarter hiringat bizjournals.com
Wed, Dec 9KFY
New Star Analyst Rankings for KORN FERRY INTLStarMine
Wed, Dec 9KELYA
KELLY SERVICES INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
View More Recent News
View all Recent News for: ASF ASGN CDI HSII KELYA KFRC KFY MAN MPS RECN RHI SFN SYNT

Add ASF Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.