Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 12:01AM ET - U.S. Markets Closed.

AIRSHARES EU CARBON

(NYSEArca: ASO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.00
Trade Time:Jul 30
Change: 0.00 (0.00%)
Prev Close:22.00
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:12.17 - 26.02
Volume:0
Avg Vol (3m):906.154
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

Message Board, more...
AmSouth Bancorp. (ASO)
customize chart

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 15.04 Up 0.01 (0.07%) 7:59pm ET

Last Trade:15.03
Trade Time:Dec 18
Change:Up 0.17 (1.14%)
Prev Close:14.86
Open:15.01
Bid:N/A
Ask:N/A
1y Target Est:20.95
Day's Range:14.88 - 15.25
52wk Range:2.53 - 19.10
Volume:202,871,517
Avg Vol (3m):208,973,000
Market Cap:130.02B
P/E (ttm):170.80
EPS (ttm):0.09
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Bank of America Corporation (BAC)
customize chart

BANK OF NY MELLON CP

(NYSE: BK)

After Hours: 26.774 Up 0.00 (0.01%) 5:19pm ET

Last Trade:26.77
Trade Time:Dec 18
Change:Up 0.18 (0.68%)
Prev Close:26.59
Open:26.72
Bid:N/A
Ask:N/A
1y Target Est:33.03
Day's Range:26.50 - 26.87
52wk Range:15.44 - 33.62
Volume:10,483,465
Avg Vol (3m):10,792,400
Market Cap:32.24B
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
The Bank of New York Mellon Corporation (BK)
customize chart

BB&T CP

(NYSE: BBT)

After Hours: 25.53 0.00 (0.00%) 5:51pm ET

Last Trade:25.53
Trade Time:Dec 18
Change:Up 0.16 (0.63%)
Prev Close:25.37
Open:25.56
Bid:N/A
Ask:N/A
1y Target Est:28.40
Day's Range:25.26 - 25.64
52wk Range:12.90 - 30.60
Volume:8,957,854
Avg Vol (3m):7,253,860
Market Cap:17.55B
P/E (ttm):18.51
EPS (ttm):1.38
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
BB & T Corp. (BBT)
customize chart

COMERICA INC

(NYSE: CMA)

After Hours: 28.25 0.00 (0.00%) 5:51pm ET

Last Trade:28.25
Trade Time:Dec 18
Change:Up 0.58 (2.10%)
Prev Close:27.67
Open:27.68
Bid:N/A
Ask:N/A
1y Target Est:30.80
Day's Range:27.64 - 28.41
52wk Range:11.72 - 32.30
Volume:1,546,602
Avg Vol (3m):2,224,080
Market Cap:4.27B
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:0.20 (0.70%)
Message Board, Profile, Key Statistics, more...
Comerica Incorporated (CMA)
customize chart

Fifth Third Bancorp

(NasdaqGS: FITB)

After Hours: 9.76 Down -0.06 (-0.61%) 7:54pm ET

Last Trade:9.82
Trade Time:Dec 18
Change:Up 0.27 (2.83%)
Prev Close:9.55
Open:9.63
Bid:9.25 x 400
Ask:9.85 x 1000
1y Target Est:11.07
Day's Range:9.43 - 9.85
52wk Range:1.01 - 11.20
Volume:15,882,089
Avg Vol (3m):18,036,200
Market Cap:7.81B
P/E (ttm):N/A
EPS (ttm):-2.35
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
Fifth Third Bancorp (FITB)
customize chart

Huntington Bancshares Incorpora

(NasdaqGS: HBAN)

After Hours: 3.74 Up 0.02 (0.54%) 7:59pm ET

Last Trade:3.72
Trade Time:Dec 18
Change:Up 0.04 (1.09%)
Prev Close:3.68
Open:3.69
Bid:3.67 x 2000
Ask:4.02 x 800
1y Target Est:4.84
Day's Range:3.63 - 3.76
52wk Range:1.00 - 8.01
Volume:19,872,238
Avg Vol (3m):24,579,700
Market Cap:2.66B
P/E (ttm):N/A
EPS (ttm):-7.43
Div & Yield:0.04 (1.10%)
Message Board, Profile, Key Statistics, more...
Huntington Bancshares Inc. (HBAN)
customize chart

JP MORGAN CHASE CO

(NYSE: JPM)

After Hours: 40.95 0.00 (0.00%) 7:53pm ET

Last Trade:40.95
Trade Time:Dec 18
Change:Up 0.68 (1.69%)
Prev Close:40.27
Open:40.53
Bid:N/A
Ask:N/A
1y Target Est:53.82
Day's Range:40.04 - 41.19
52wk Range:14.96 - 47.47
Volume:48,127,607
Avg Vol (3m):36,972,100
Market Cap:161.37B
P/E (ttm):25.55
EPS (ttm):1.60
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
JPMorgan Chase & Co. (JPM)
customize chart

KEYCORP

(NYSE: KEY)

After Hours: 5.57 Up 0.01 (0.18%) 7:58pm ET

Last Trade:5.56
Trade Time:Dec 18
Change:Up 0.04 (0.72%)
Prev Close:5.52
Open:5.58
Bid:N/A
Ask:N/A
1y Target Est:6.82
Day's Range:5.37 - 5.61
52wk Range:4.40 - 17.30
Volume:15,782,562
Avg Vol (3m):17,220,600
Market Cap:4.88B
P/E (ttm):N/A
EPS (ttm):-3.19
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
KeyCorp (KEY)
customize chart

NATL CITY CP

(NYSE: NCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.20
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:2.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.03
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National City Corp. (NCC)
customize chart

Northern Trust Corporation

(NasdaqGS: NTRS)

After Hours: 49.78 Down -0.29 (-0.58%) 8:01pm ET

Last Trade:50.07
Trade Time:Dec 18
Change:Up 1.21 (2.48%)
Prev Close:48.86
Open:49.45
Bid:48.49 x 100
Ask:50.19 x 100
1y Target Est:59.47
Day's Range:49.25 - 50.07
52wk Range:43.32 - 66.08
Volume:3,898,444
Avg Vol (3m):2,538,660
Market Cap:12.09B
P/E (ttm):13.22
EPS (ttm):3.79
Div & Yield:1.12 (2.30%)
Message Board, Profile, Key Statistics, more...
Northern Trust Corporation (NTRS)
customize chart

P N C FIN SVCS GR

(NYSE: PNC)

After Hours: 54.17 Up 0.03 (0.06%) 6:31pm ET

Last Trade:54.14
Trade Time:Dec 18
Change:Up 1.36 (2.58%)
Prev Close:52.78
Open:53.01
Bid:N/A
Ask:N/A
1y Target Est:55.10
Day's Range:52.67 - 54.40
52wk Range:16.20 - 57.86
Volume:4,658,845
Avg Vol (3m):5,356,350
Market Cap:24.82B
P/E (ttm):32.13
EPS (ttm):1.69
Div & Yield:0.40 (0.80%)
Message Board, Profile, Key Statistics, more...
PNC Financial Services Group Inc. (PNC)
customize chart

REGIONS FINANCIAL CP

(NYSE: RF)

After Hours: 5.53 Up 0.08 (1.47%) 7:54pm ET

Last Trade:5.45
Trade Time:Dec 18
Change:Up 0.12 (2.25%)
Prev Close:5.33
Open:5.39
Bid:N/A
Ask:N/A
1y Target Est:6.27
Day's Range:5.34 - 5.50
52wk Range:2.35 - 9.07
Volume:25,628,183
Avg Vol (3m):32,938,900
Market Cap:6.47B
P/E (ttm):N/A
EPS (ttm):-7.99
Div & Yield:0.04 (0.80%)
Message Board, Profile, Key Statistics, more...
Regions Financial Corp. (RF)
customize chart

SYNOVUS FINL CP

(NYSE: SNV)

After Hours: 1.97 Up 0.02 (1.03%) 6:51pm ET

Last Trade:1.95
Trade Time:Dec 18
Change:Up 0.03 (1.56%)
Prev Close:1.92
Open:1.96
Bid:N/A
Ask:N/A
1y Target Est:3.41
Day's Range:1.94 - 2.05
52wk Range:1.45 - 8.52
Volume:34,240,414
Avg Vol (3m):21,361,800
Market Cap:936.75M
P/E (ttm):N/A
EPS (ttm):-5.53
Div & Yield:0.04 (2.00%)
Message Board, Profile, Key Statistics, more...
Synovus Financial Corp. (SNV)
customize chart

SUNTRUST BANKS

(NYSE: STI)

After Hours: 20.94 Down -0.07 (-0.33%) 7:58pm ET

Last Trade:21.01
Trade Time:Dec 18
Change:Up 0.43 (2.09%)
Prev Close:20.58
Open:20.44
Bid:N/A
Ask:N/A
1y Target Est:23.93
Day's Range:20.04 - 21.04
52wk Range:6.00 - 30.19
Volume:11,278,674
Avg Vol (3m):8,807,780
Market Cap:10.49B
P/E (ttm):N/A
EPS (ttm):-4.47
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
SunTrust Banks, Inc. (STI)
customize chart

STATE STREET CP

(NYSE: STT)

After Hours: 41.55 Down -0.05 (-0.12%) 7:55pm ET

Last Trade:41.60
Trade Time:Dec 18
Change:Up 1.87 (4.71%)
Prev Close:39.73
Open:40.75
Bid:N/A
Ask:N/A
1y Target Est:56.34
Day's Range:40.68 - 41.76
52wk Range:14.43 - 55.87
Volume:7,728,878
Avg Vol (3m):5,950,540
Market Cap:20.58B
P/E (ttm):N/A
EPS (ttm):-5.07
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
State Street Corp. (STT)
customize chart

US BANCORP

(NYSE: USB)

After Hours: 22.25 Down -0.05 (-0.22%) 6:07pm ET

Last Trade:22.30
Trade Time:Dec 18
Change:Up 0.52 (2.39%)
Prev Close:21.78
Open:21.82
Bid:N/A
Ask:N/A
1y Target Est:27.07
Day's Range:21.82 - 22.42
52wk Range:8.06 - 25.74
Volume:21,995,339
Avg Vol (3m):15,125,800
Market Cap:42.65B
P/E (ttm):27.36
EPS (ttm):0.82
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
US Bancorp (USB)
customize chart

WACHOVIA CP

(NYSE: WB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.27
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:5.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.36
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wachovia Corp. (WB)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 26.74 Down -0.04 (-0.15%) 7:54pm ET

Last Trade:26.78
Trade Time:Dec 18
Change:Up 0.71 (2.72%)
Prev Close:26.07
Open:26.38
Bid:N/A
Ask:N/A
1y Target Est:32.30
Day's Range:26.18 - 27.00
52wk Range:7.80 - 31.53
Volume:145,756,572
Avg Vol (3m):50,739,500
Market Cap:125.47B
P/E (ttm):24.96
EPS (ttm):1.07
Div & Yield:0.20 (0.80%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 11:53pmWFC
[$$] Down-Payment Standards Easedat The Wall Street Journal Online
Fri 11:24pmBAC
UPDATE - OneWest buys First Federal as 7 US banks failat Reuters
Fri 11:13pmBAC
HBAN
SNV
WFC
[$$] The TARP Isn't Quite Rolled Up Yetat The Wall Street Journal Online
Fri 9:10pmBAC
WFC
Regulators shutter 2 big Calif. banks, 5 othersAP
Fri 8:54pmBAC
JPM
Snyder's Six Flags Roller-Coaster Rideat The Wall Street Journal Online
Fri 7:56pmBAC
'Mad Money Lightning Round': Three Bank Buysat TheStreet.com
Fri 7:56pmBAC
'Mad Money Lightning Round': Bank Buysat TheStreet.com
Fri 7:50pmRF
Cramer 'Honors' New Wall of Shame Memberat CNBC
Fri 7:40pmBAC
Lightning Round: Visa, Pfizer, Amazon.com and Moreat CNBC
Fri 7:29pmBAC
Winning Commodity Plays in 2010: Market Prosat CNBC
Fri 7:08pmBAC
WFC
Geithner Says Private Capital Will Boost Lendingat The Wall Street Journal Online
Fri 7:03pmWFC
Admin. plans $30B in bailout aid for small firmsAP
Fri 6:23pmJPM
Techs Rally; Volume Soars to New Highat CNBC
Fri 6:20pmBAC
Another Benefit to Citi's Stock Sale: Bragging Rightsat The New York Times
Fri 6:10pmWFC
Fewer states add jobs as recovery sputters alongAP
Fri 5:16pmBK
JPM
NTRS
STT
WFC
Citigroup: Financial Winners & Losersat TheStreet.com
Fri 5:14pmHBAN
HUNTINGTON BANCSHARES INC/MD Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri 5:01pmRF
REGIONS FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial StatemeEDGAR Online
Fri 4:43pmJPM
Amcore Financial reaches deal with lenderAP
Fri 4:37pmCMA
Agencies Offering Food and Shelter in California and Arizona Receive $50,000 in Holiday Gifts From Comerica BankPR Newswire
View More Recent News
View all Recent News for: ASO BAC BK BBT CMA FITB HBAN JPM KEY MEL NCC NTRS PNC RF SNV STI STT USB WB WFC

Add ASO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.