Dow Down 0.38% Nasdaq Down 0.08%

Search for share prices

Finance SearchTue, Dec 15, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes.

AmeriServ Financial Inc.

(NasdaqGM: ASRV)
Last Trade:1.65
Trade Time: 1:18pm ET
Change:Down 0.04 (2.37%)
Prev Close:1.69
Open:1.51
Bid:1.57 x 1500
Ask:1.65 x 300
1y Target Est:5.19
Day's Range:1.51 - 1.65
52wk Range:0.90 - 2.25
Volume:3,207
Avg Vol (3m):7,923.08
Market Cap:35.01M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:0.10 (6.30%)
Message Board, Profile, Key Statistics, more...
AmeriServ Financial, Inc. (ASRV)
customize chart

Boston Private Financial Holdin

(NasdaqGS: BPFH)

Real-Time: 5.50 0.05 (0.92%) 1:48pm ET

Last Trade:5.4699
Trade Time: 1:34pm ET
Change:Up 0.0199 (0.37%)
Prev Close:5.45
Open:5.465
Bid:5.46 x 1300
Ask:5.47 x 700
1y Target Est:6.88
Day's Range:5.30 - 5.49
52wk Range:2.07 - 7.25
Volume:256,846
Avg Vol (3m):783,420
Market Cap:375.53M
P/E (ttm):N/A
EPS (ttm):-1.413
Div & Yield:0.04 (0.80%)
Message Board, Profile, Key Statistics, more...
Boston Private Financial Holdings Inc. (BPFH)
customize chart

Brookline Bancorp, Inc.

(NasdaqGS: BRKL)

Real-Time: 9.61 -0.24 (-2.44%) 1:47pm ET

Last Trade:9.60
Trade Time: 1:34pm ET
Change:Down 0.25 (2.54%)
Prev Close:9.85
Open:9.84
Bid:9.60 x 300
Ask:9.61 x 600
1y Target Est:10.50
Day's Range:9.57 - 9.89
52wk Range:7.57 - 12.50
Volume:137,411
Avg Vol (3m):343,445
Market Cap:562.03M
P/E (ttm):30.87
EPS (ttm):0.31
Div & Yield:0.34 (3.50%)
Message Board, Profile, Key Statistics, more...
Brookline Bancorp, Inc. (BRKL)
customize chart

COMMUNITY BK SYS INC

(NYSE: CBU)
Last Trade:18.90
Trade Time: 1:34pm ET
Change:Down 0.09 (0.47%)
Prev Close:18.99
Open:18.98
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:18.799999 - 19.09
52wk Range:13.24 - 24.57
Volume:74,575
Avg Vol (3m):171,531
Market Cap:618.82M
P/E (ttm):14.07
EPS (ttm):1.343
Div & Yield:0.88 (4.80%)
Message Board, Profile, Key Statistics, more...
Community Bank System Inc. (CBU)
customize chart

Dime Community Bancshares, Inc.

(NasdaqGS: DCOM)

Real-Time: 11.25 -0.32 (-2.77%) 1:46pm ET

Last Trade:11.22
Trade Time: 1:34pm ET
Change:Down 0.35 (3.03%)
Prev Close:11.57
Open:11.48
Bid:11.21 x 400
Ask:11.23 x 100
1y Target Est:13.20
Day's Range:11.22 - 11.55
52wk Range:6.46 - 14.22
Volume:58,320
Avg Vol (3m):133,761
Market Cap:385.91M
P/E (ttm):15.80
EPS (ttm):0.71
Div & Yield:0.56 (4.90%)
Message Board, Profile, Key Statistics, more...
Dime Community Bancshares Inc. (DCOM)
customize chart

FIRST COMMONWLTH FIN

(NYSE: FCF)

Real-Time: 4.50 0.01 (0.22%) 1:43pm ET

Last Trade:4.46
Trade Time: 1:33pm ET
Change:Down 0.03 (0.67%)
Prev Close:4.49
Open:4.48
Bid:N/A
Ask:N/A
1y Target Est:6.75
Day's Range:4.42 - 4.57
52wk Range:4.03 - 12.58
Volume:154,182
Avg Vol (3m):538,852
Market Cap:379.37M
P/E (ttm):N/A
EPS (ttm):-0.167
Div & Yield:0.12 (2.70%)
Message Board, Profile, Key Statistics, more...
First Commonwealth Financial Corp. (FCF)
customize chart

F N B CP

(NYSE: FNB)

Real-Time: 6.81 0.06 (0.89%) 1:47pm ET

Last Trade:6.81
Trade Time: 1:34pm ET
Change:Up 0.06 (0.89%)
Prev Close:6.75
Open:6.71
Bid:N/A
Ask:N/A
1y Target Est:7.55
Day's Range:6.71 - 6.81
52wk Range:5.14 - 13.71
Volume:316,957
Avg Vol (3m):782,603
Market Cap:770.55M
P/E (ttm):70.21
EPS (ttm):0.10
Div & Yield:0.48 (7.20%)
Message Board, Profile, Key Statistics, more...
F.N.B. Corporation (FNB)
customize chart

Fulton Financial Corporation

(NasdaqGS: FULT)

Real-Time: 8.67 0.04 (0.46%) 1:47pm ET

Last Trade:8.6401
Trade Time: 1:34pm ET
Change:Up 0.0101 (0.12%)
Prev Close:8.63
Open:8.68
Bid:8.64 x 3300
Ask:8.65 x 2200
1y Target Est:8.57
Day's Range:8.60 - 8.735
52wk Range:4.72 - 10.83
Volume:290,458
Avg Vol (3m):1,340,740
Market Cap:1.52B
P/E (ttm):N/A
EPS (ttm):-0.387
Div & Yield:0.12 (1.40%)
Message Board, Profile, Key Statistics, more...
Fulton Financial Corp. (FULT)
customize chart

Hudson City Bancorp, Inc.

(NasdaqGS: HCBK)

Real-Time: 12.99 -0.21 (-1.59%) 1:49pm ET

Last Trade:12.98
Trade Time: 1:34pm ET
Change:Down 0.22 (1.67%)
Prev Close:13.20
Open:13.17
Bid:12.98 x 11500
Ask:12.99 x 9600
1y Target Est:14.64
Day's Range:12.93 - 13.22
52wk Range:7.46 - 16.32
Volume:4,908,144
Avg Vol (3m):6,975,150
Market Cap:6.36B
P/E (ttm):12.42
EPS (ttm):1.05
Div & Yield:0.60 (4.60%)
Message Board, Profile, Key Statistics, more...
Hudson City Bancorp, Inc. (HCBK)
customize chart

Independent Bank Corp.

(NasdaqGS: INDB)

Real-Time: 20.97 -0.10 (-0.47%) 1:43pm ET

Last Trade:20.86
Trade Time: 1:27pm ET
Change:Down 0.21 (1.00%)
Prev Close:21.07
Open:20.90
Bid:20.86 x 200
Ask:20.92 x 200
1y Target Est:23.00
Day's Range:20.86 - 21.22
52wk Range:10.62 - 28.22
Volume:20,597
Avg Vol (3m):63,646.9
Market Cap:436.60M
P/E (ttm):34.42
EPS (ttm):0.61
Div & Yield:0.72 (3.50%)
Message Board, Profile, Key Statistics, more...
Independent Bank Corp. (INDB)
customize chart

M&T BANK CORP

(NYSE: MTB)

Real-Time: 62.99 -1.86 (-2.87%) 1:49pm ET

Last Trade:62.97
Trade Time: 1:34pm ET
Change:Down 1.88 (2.90%)
Prev Close:64.85
Open:64.66
Bid:N/A
Ask:N/A
1y Target Est:65.11
Day's Range:62.87 - 64.66
52wk Range:29.11 - 69.89
Volume:404,468
Avg Vol (3m):899,256
Market Cap:7.44B
P/E (ttm):22.91
EPS (ttm):2.748
Div & Yield:2.80 (4.30%)
Message Board, Profile, Key Statistics, more...
M&T Bank Corp. (MTB)
customize chart

NORTH FORK BNCP

(NYSE: NFB)
Last Trade:28.07
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:28.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
North Fork Bancorp., Inc. (NFB)
customize chart

NEW YORK CMMTY BNC##

(NYSE: NYB)

Real-Time: 13.38 -0.10 (-0.74%) 1:49pm ET

Last Trade:13.37
Trade Time: 1:34pm ET
Change:Down 0.11 (0.82%)
Prev Close:13.48
Open:13.43
Bid:N/A
Ask:N/A
1y Target Est:14.37
Day's Range:13.25 - 13.48
52wk Range:7.68 - 14.10
Volume:4,113,555
Avg Vol (3m):6,202,520
Market Cap:4.79B
P/E (ttm):13.34
EPS (ttm):1.00
Div & Yield:1.00 (7.60%)
Message Board, Profile, Key Statistics, more...
New York Community Bancorp Inc. (NYB)
customize chart

OceanFirst Financial Corp.

(NasdaqGS: OCFC)

Real-Time: 10.19 -0.16 (-1.55%) 1:47pm ET

Last Trade:10.18
Trade Time: 1:32pm ET
Change:Down 0.17 (1.64%)
Prev Close:10.35
Open:10.35
Bid:10.18 x 100
Ask:10.19 x 300
1y Target Est:12.38
Day's Range:10.18 - 10.40
52wk Range:7.13 - 17.75
Volume:103,334
Avg Vol (3m):78,532.8
Market Cap:183.12M
P/E (ttm):8.54
EPS (ttm):1.19
Div & Yield:0.80 (7.70%)
Message Board, Profile, Key Statistics, more...
OceanFirst Financial Corp. (OCFC)
customize chart

People's United Financial, Inc.

(NasdaqGS: PBCT)

Real-Time: 16.55 -0.21 (-1.25%) 1:49pm ET

Last Trade:16.60
Trade Time: 1:34pm ET
Change:Down 0.16 (0.95%)
Prev Close:16.76
Open:16.66
Bid:16.60 x 700
Ask:16.61 x 5800
1y Target Est:18.36
Day's Range:16.57 - 16.75
52wk Range:14.72 - 18.54
Volume:1,462,580
Avg Vol (3m):3,774,530
Market Cap:5.78B
P/E (ttm):49.40
EPS (ttm):0.34
Div & Yield:0.61 (3.70%)
Message Board, Profile, Key Statistics, more...
People's United Financial Inc. (PBCT)
customize chart

Susquehanna Bancshares, Inc.

(NasdaqGS: SUSQ)

Real-Time: 5.65 -0.05 (-0.88%) 1:48pm ET

Last Trade:5.64
Trade Time: 1:34pm ET
Change:Down 0.06 (1.05%)
Prev Close:5.70
Open:5.71
Bid:5.64 x 1700
Ask:5.65 x 3500
1y Target Est:5.92
Day's Range:5.64 - 5.74
52wk Range:3.78 - 16.06
Volume:501,591
Avg Vol (3m):940,589
Market Cap:487.26M
P/E (ttm):45.12
EPS (ttm):0.13
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
Susquehanna Bancshares, Inc. (SUSQ)
customize chart

TrustCo Bank Corp NY

(NasdaqGS: TRST)

Real-Time: 6.43 -0.06 (-0.92%) 1:48pm ET

Last Trade:6.45
Trade Time: 1:34pm ET
Change:Down 0.04 (0.62%)
Prev Close:6.49
Open:6.48
Bid:6.44 x 200
Ask:6.45 x 700
1y Target Est:5.00
Day's Range:6.40 - 6.50
52wk Range:4.71 - 10.27
Volume:131,219
Avg Vol (3m):261,192
Market Cap:494.40M
P/E (ttm):18.38
EPS (ttm):0.35
Div & Yield:0.25 (4.00%)
Message Board, Profile, Key Statistics, more...
TrustCo Bank Corp. NY (TRST)
customize chart

VALLEY NATL BANCORP

(NYSE: VLY)

Real-Time: 13.28 -0.09 (-0.67%) 1:48pm ET

Last Trade:13.2409
Trade Time: 1:34pm ET
Change:Down 0.1291 (0.97%)
Prev Close:13.37
Open:13.31
Bid:N/A
Ask:N/A
1y Target Est:13.56
Day's Range:13.171 - 13.31
52wk Range:8.0381 - 19.5714
Volume:213,199
Avg Vol (3m):954,162
Market Cap:1.96B
P/E (ttm):22.79
EPS (ttm):0.581
Div & Yield:0.76 (5.70%)
Message Board, Profile, Key Statistics, more...
Valley National Bancorp (VLY)
customize chart

WILMINGTON TRUST CP

(NYSE: WL)

Real-Time: 12.14 -0.63 (-4.93%) 1:48pm ET

Last Trade:12.16
Trade Time: 1:34pm ET
Change:Down 0.61 (4.78%)
Prev Close:12.77
Open:12.63
Bid:N/A
Ask:N/A
1y Target Est:14.75
Day's Range:12.16 - 12.69
52wk Range:6.76 - 23.84
Volume:388,697
Avg Vol (3m):888,158
Market Cap:843.77M
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Wilmington Trust Corporation (WL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 12:51pmNYB
NY Community Bancorp nets $864.6M in stock saleAP
Tue 10:09amNYB
New York Community Bancorp, Inc. Announces Underwriters' Exercise of Over-Allotment OptionBusiness Wire
Tue 8:34amVLY
Coverage initiated on Valley National by UBSBriefing.com
Tue 12:48amNYB
[$$] A Really Different Rally, Againat Barrons.com
Mon 8:15pmNYB
Lightning Round: Starbucks, Best Buy, Amazon.com and Moreat CNBC
Mon 7:12pmNYB
'Mad Money Lightning Round': Pick Up Amazon.comat TheStreet.com
Mon 6:26pmNYB
Cramer's 'Mad Money' Recap: Bank on Citigroup (Final)at TheStreet.com
Mon 5:20pmBPFH
Boston Private Closes Sale of Westfield CapitalBusiness Wire
Mon 2:05pmMTB
Mayor Dixon gets warm reception at Greater Baltimore Committee luncheonat bizjournals.com
Mon 7:59amNYB
NY Comm Bancrp upgraded by Stifel NicolausBriefing.com
Sat, Dec 12NYB
[$$] Research Reportsat Barrons.com
Fri, Dec 11MTB
Albany-Colonie chamber names 2010 officersat bizjournals.com
Fri, Dec 11NYB
NEW YORK COMMUNITY BANCORP INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri, Dec 11NYB
4-Star Stocks Poised to Pop: New York Communityat Motley Fool
Fri, Dec 11MTB
Coverage initiated on M&T Bank by Janney Mntgmy ScottBriefing.com
Thu, Dec 10VLY
Valley National Bancorp closes share offeringAP
Thu, Dec 10PBCT
Bigger Isn't Always Better With Regional Banksat Investopedia
Thu, Dec 10VLY
Valley National Bancorp Closes Its Previously Announced $65 Million Registered Direct OfferingPR Newswire
Thu, Dec 10INDB
INDEPENDENT BANK CORP Files SEC form 8-K, Other EventsEDGAR Online
Thu, Dec 10INDB
Independent Bank Corp. Announces Quarterly DividendBusiness Wire
View MoreRecent News
View allRecent Newsfor: ASRV BPFH BRKL CBU DCOM FCF FNB FULT HCBK INDB MTB NFB NYB OCFC PBCT SUSQ TRST VLY WL

Add ASRV Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.