Quotes for ATCO, COBR, HAR, ...

Dow

0.63% Nasdaq

0.03%

Search for share prices

Finance SearchFri, Dec 11, 2009, 9:20PM ET - U.S. Markets Closed.

Views:

American Technology Corporation

(NasdaqCM: ATCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.39
Trade Time:	3:51pm ET
Change:	0.01 (0.72%)
Prev Close:	1.38
Open:	1.38
Bid:	1.35 x 500
Ask:	1.55 x 1000
1y Target Est:	4.00

Day's Range:	1.38 - 1.41
52wk Range:	0.30 - 2.87
Volume:	33,252
Avg Vol (3m):	183,049
Market Cap:	42.47M
P/E (ttm):	N/A
EPS (ttm):	-0.03
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Cobra Electronics Corporation

(NasdaqGM: COBR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.50
Trade Time:	3:59pm ET
Change:	0.13 (9.49%)
Prev Close:	1.37
Open:	1.36
Bid:	1.30 x 25000
Ask:	1.59 x 100
1y Target Est:	4.00

Day's Range:	1.34 - 1.50
52wk Range:	0.81 - 1.90
Volume:	129,435
Avg Vol (3m):	23,053.8
Market Cap:	9.71M
P/E (ttm):	N/A
EPS (ttm):	-5.07
Div & Yield:	0.16 (11.30%)

Message Board, Profile, Key Statistics, more...

customize chart

HARMAN INTL INDS

(NYSE: HAR)

After Hours: 36.68 0.00 (0.00%) 4:08pm ET

Last Trade:	36.68
Trade Time:	4:01pm ET
Change:	0.46 (1.27%)
Prev Close:	36.22
Open:	36.46
Bid:	N/A
Ask:	N/A
1y Target Est:	35.75

Day's Range:	36.27 - 36.73
52wk Range:	9.17 - 40.33
Volume:	379,289
Avg Vol (3m):	1,073,120
Market Cap:	2.54B
P/E (ttm):	N/A
EPS (ttm):	-7.38
Div & Yield:	0.05 (0.10%)

Message Board, Profile, Key Statistics, more...

Harman International Industries Inc. (HAR)

customize chart

NAM TAI ELECTRONICS

(NYSE: NTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.30
Trade Time:	4:02pm ET
Change:	0.06 (1.12%)
Prev Close:	5.36
Open:	5.42
Bid:	N/A
Ask:	N/A
1y Target Est:	7.00

Day's Range:	5.28 - 5.46
52wk Range:	2.78 - 6.49
Volume:	127,661
Avg Vol (3m):	102,248
Market Cap:	237.46M
P/E (ttm):	N/A
EPS (ttm):	-0.30
Div & Yield:	0.88 (16.10%)

Message Board, Profile, Key Statistics, more...

customize chart

PHOENIX GOLD INTL

(Other OTC: PGLD.PK)

Last Trade:	0.03
Trade Time:	Dec 7
Change:	0.00 (0.00%)
Prev Close:	0.03
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 29.7409 0.11 (0.37%) 4:03pm ET

Last Trade:	29.67
Trade Time:	4:03pm ET
Change:	0.36 (1.23%)
Prev Close:	29.31
Open:	29.96
Bid:	N/A
Ask:	N/A
1y Target Est:	28.00

Day's Range:	29.54 - 30.00
52wk Range:	13.91 - 30.00
Volume:	616,192
Avg Vol (3m):	712,349
Market Cap:	27.49B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	0.76 (2.60%)

Message Board, Profile, Key Statistics, more...

Koninklijke Philips Electronics NV (PHG)

customize chart

ROCKFORD CORP

(Other OTC: ROFO.PK)

Last Trade:	0.40
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	0.40
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.16 - 0.65
Volume:	0
Avg Vol (3m):	2,521.54
Market Cap:	3.43M
P/E (ttm):	N/A
EPS (ttm):	-0.52
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SANYO ELEC CO ADR

(Other OTC: SANYY.PK)

Last Trade:	9.49
Trade Time:	1:29pm ET
Change:	0.01 (0.11%)
Prev Close:	9.50
Open:	9.49
Bid:	N/A
Ask:	N/A
1y Target Est:	5.07

Day's Range:	9.49 - 9.74
52wk Range:	6.55 - 14.36
Volume:	3,000
Avg Vol (3m):	5,481.54
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

SONY CP ADR

(NYSE: SNE)

After Hours: 29.05 0.05 (0.17%) 4:19pm ET

Last Trade:	29.00
Trade Time:	4:00pm ET
Change:	0.66 (2.33%)
Prev Close:	28.34
Open:	28.86
Bid:	N/A
Ask:	N/A
1y Target Est:	33.27

Day's Range:	28.69 - 29.00
52wk Range:	15.64 - 30.82
Volume:	588,557
Avg Vol (3m):	1,025,020
Market Cap:	29.10B
P/E (ttm):	N/A
EPS (ttm):	-2.48
Div & Yield:	0.21 (0.70%)

Message Board, Profile, Key Statistics, more...

customize chart

TiVo Inc.

(NasdaqGM: TIVO)

After Hours: 9.83 0.00 (0.00%) 4:10pm ET

Last Trade:	9.83
Trade Time:	4:00pm ET
Change:	0.04 (0.41%)
Prev Close:	9.87
Open:	9.87
Bid:	9.83 x 100
Ask:	N/A
1y Target Est:	15.13

Day's Range:	9.66 - 9.98
52wk Range:	6.06 - 12.78
Volume:	837,976
Avg Vol (3m):	1,446,580
Market Cap:	1.07B
P/E (ttm):	N/A
EPS (ttm):	-0.17
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

THOMSON ADS

(NYSE: TMS)

After Hours: 1.28 N/A (N/A) 9:08am ET

Last Trade:	1.26
Trade Time:	4:01pm ET
Change:	0.06 (5.00%)
Prev Close:	1.20
Open:	1.30
Bid:	N/A
Ask:	N/A
1y Target Est:	1.57

Day's Range:	1.26 - 1.32
52wk Range:	0.43 - 2.15
Volume:	117,279
Avg Vol (3m):	55,633.8
Market Cap:	331.48M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Universal Electronics Inc.

(NasdaqGS: UEIC)

After Hours: 23.05 -0.30 (-1.28%) 5:00pm ET

Last Trade:	23.35
Trade Time:	4:00pm ET
Change:	0.30 (1.30%)
Prev Close:	23.05
Open:	23.22
Bid:	22.66 x 200
Ask:	24.63 x 100
1y Target Est:	24.38

Day's Range:	23.04 - 23.69
52wk Range:	10.85 - 23.69
Volume:	88,218
Avg Vol (3m):	64,653.8
Market Cap:	319.73M
P/E (ttm):	22.17
EPS (ttm):	1.05
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 4:39pm	TMS	Vulcan Materials adds 2 directorsAP
Fri 3:08pm	TIVO	A Revolution in Media Measurementat Motley Fool
Fri 2:37pm	SNE	Target Pops Upat Motley Fool
Fri 2:27pm	SNE	Diehard Gamers Die Hardat Motley Fool
Fri 1:18pm	PHG	Authentidate: Big Bet On A Small Companyat TheStreet.com
Fri 1:16pm	SNE	Critics Corner the Nookat Motley Fool
Fri 1:15pm	TMS	Health Net shares reduced to 'Hold' on valuationAP
Fri 1:03pm	TMS	Nat'l Semiconductor drops on market share concernsAP
Fri 12:51pm	TMS	Alcoa shares rally as analyst raises EPS viewAP
Fri 12:23pm	TMS	Christopher & Banks shares rise on outlookAP
Fri 11:51am	PHG	Energy Analyst Sees Price Differential Between Natural Gas And Oil As Favorable To Natural Gas Based On Recent Success Of New Shale ProjectsWall Street Transcript
Fri 11:49am	SNE	Will "Avatar" Change Filmmaking?at Motley Fool
Fri 11:24am	SNE	Video Games on Track to Hit $20 Billionat TheStreet.com
Fri 10:45am	TMS	Alaska revenue official says oil future stableAP
Fri 9:28am	SNE	Ask AP: Palin's best-seller, making 3-D moviesAP
Fri 8:59am	SNE	Apple Tablet Is a TeaserTheStreet.com TV
Fri 6:44am	TMS	Ahead of the Bell: Business InventoriesAP
Fri 6:25am	TMS	Ahead of the Bell: Retail SalesAP
Fri 6:00am	SNE	Zinio Wants To Be E-Reader Alternativeat Forbes.com
Fri 5:00am	SNE	[video] Apple Tablet Is a Teaserat TheStreet.com

View MoreRecent News

View allRecent Newsfor: ATCO COBR HAR NTE PGLD.PK PHG ROFO.PK SANYY.PK SNE TIVO TMS UEIC

Add ATCO Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.