Quotes for ATCS.PK, BOGN.PK, CYDI.PK, ...

Dow

0.10% Nasdaq

0.27%

Search for share prices

Finance SearchThu, Dec 17, 2009, 2:38AM ET - U.S. Markets open in 6 hours and 52 minutes.

Views:

APOGEE TECH INC

(Other OTC: ATCS.PK)

Last Trade:	1.28
Trade Time:	Dec 16
Change:	0.03 (2.40%)
Prev Close:	1.25
Open:	1.25
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	1.10 - 1.28
52wk Range:	0.15 - 1.41
Volume:	7,300
Avg Vol (3m):	8,658.46
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

BOGEN COMMUN INT

(Other OTC: BOGN.PK)

Last Trade:	1.98
Trade Time:	Dec 11
Change:	0.00 (0.00%)
Prev Close:	1.98
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	1.50 - 5.00
Volume:	0
Avg Vol (3m):	95.3846
Market Cap:	8.08M
P/E (ttm):	4.74
EPS (ttm):	0.42
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Bogen Communications International Inc. (BOGN.PK)

customize chart

CYBRDI INC

(Other OTC: CYDI.PK)

Last Trade:	0.035
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	0.035
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.01 - 0.05
Volume:	0
Avg Vol (3m):	3,087.69
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

HARMAN INTL INDS

(NYSE: HAR)

After Hours: 35.95 -0.22 (-0.61%) 4:37pm ET

Last Trade:	36.17
Trade Time:	Dec 16
Change:	0.22 (0.61%)
Prev Close:	35.95
Open:	36.12
Bid:	N/A
Ask:	N/A
1y Target Est:	35.75

Day's Range:	35.93 - 36.74
52wk Range:	9.17 - 40.33
Volume:	645,105
Avg Vol (3m):	1,033,640
Market Cap:	2.51B
P/E (ttm):	N/A
EPS (ttm):	-7.38
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Harman International Industries Inc. (HAR)

customize chart

Koss Corporation

(NasdaqGM: KOSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.61
Trade Time:	Dec 16
Change:	0.14 (2.44%)
Prev Close:	5.75
Open:	5.60
Bid:	N/A
Ask:	7.12 x 600
1y Target Est:	N/A

Day's Range:	5.50 - 5.71
52wk Range:	4.63 - 12.90
Volume:	5,662
Avg Vol (3m):	1,867.69
Market Cap:	41.41M
P/E (ttm):	25.38
EPS (ttm):	0.22
Div & Yield:	0.26 (4.50%)

Message Board, Profile, Key Statistics, more...

customize chart

LVMH MOET HENNESSY LOUIS VUI

(NasdaqGS: MC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	N/A
Trade Time:	N/A
Change:	0.00 (0.00%)
Prev Close:	N/A
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

more...

Matsushita Electric Industrial Co. Ltd. (MC)

customize chart

EMERSON RADIO

(AMEX: MSN)

After Hours: 2.12 0.01 (0.47%) 4:25pm ET

Last Trade:	2.11
Trade Time:	Dec 16
Change:	0.06 (2.93%)
Prev Close:	2.05
Open:	2.03
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	2.03 - 2.15
52wk Range:	0.41 - 2.24
Volume:	52,878
Avg Vol (3m):	28,070.8
Market Cap:	57.24M
P/E (ttm):	N/A
EPS (ttm):	-0.01
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

PHOENIX GOLD INTL

(Other OTC: PGLD.PK)

Last Trade:	0.03
Trade Time:	Dec 15
Change:	0.00 (0.00%)
Prev Close:	0.03
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

ParkerVision, Inc.

(NasdaqGM: PRKR)

After Hours: 1.51 0.00 (0.00%) 5:07pm ET

Last Trade:	1.51
Trade Time:	Dec 16
Change:	0.15 (9.04%)
Prev Close:	1.66
Open:	1.67
Bid:	1.47 x 300
Ask:	2.40 x 500
1y Target Est:	27.00

Day's Range:	1.47 - 1.69
52wk Range:	1.47 - 4.90
Volume:	575,121
Avg Vol (3m):	282,512
Market Cap:	50.02M
P/E (ttm):	N/A
EPS (ttm):	-0.74
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

POWERLINX INC

(Other OTC: PWNX.PK)

Last Trade:	0.019
Trade Time:	Dec 15
Change:	0.00 (0.00%)
Prev Close:	0.019
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

ROCKFORD CORP

(Other OTC: ROFO.PK)

Last Trade:	0.35
Trade Time:	Dec 16
Change:	0.05 (16.67%)
Prev Close:	0.30
Open:	0.35
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.30 - 0.35
52wk Range:	0.16 - 0.65
Volume:	5,300
Avg Vol (3m):	2,443.08
Market Cap:	3.00M
P/E (ttm):	N/A
EPS (ttm):	-0.52
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SANYO ELEC CO ADR

(Other OTC: SANYY.PK)

Last Trade:	9.35
Trade Time:	Dec 16
Change:	0.23 (2.52%)
Prev Close:	9.12
Open:	9.35
Bid:	N/A
Ask:	N/A
1y Target Est:	5.07

Day's Range:	9.35 - 9.35
52wk Range:	6.55 - 14.36
Volume:	406
Avg Vol (3m):	5,469.23
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

SONY CP ADR

(NYSE: SNE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	29.01
Trade Time:	Dec 16
Change:	0.02 (0.07%)
Prev Close:	28.99
Open:	28.98
Bid:	N/A
Ask:	N/A
1y Target Est:	33.27

Day's Range:	28.90 - 29.27
52wk Range:	15.64 - 30.82
Volume:	565,445
Avg Vol (3m):	1,016,540
Market Cap:	29.11B
P/E (ttm):	N/A
EPS (ttm):	-2.42
Div & Yield:	0.21 (0.70%)

Message Board, Profile, Key Statistics, more...

customize chart

THOMSON ADS

(NYSE: TMS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.29
Trade Time:	Dec 16
Change:	0.07 (5.74%)
Prev Close:	1.22
Open:	1.20
Bid:	N/A
Ask:	N/A
1y Target Est:	1.57

Day's Range:	1.11 - 1.29
52wk Range:	0.43 - 2.15
Volume:	1,094,583
Avg Vol (3m):	68,876.9
Market Cap:	339.38M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TOYSHARE, INC.

(Other OTC: TYHR.PK)

Last Trade:	0.07
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	0.07
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.06 - 0.09
Volume:	0
Avg Vol (3m):	140
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Universal Electronics Inc.

(NasdaqGS: UEIC)

After Hours: 23.08 0.00 (0.00%) 5:07pm ET

Last Trade:	23.08
Trade Time:	Dec 16
Change:	0.04 (0.17%)
Prev Close:	23.12
Open:	23.18
Bid:	22.32 x 200
Ask:	23.81 x 200
1y Target Est:	24.38

Day's Range:	22.97 - 23.41
52wk Range:	10.85 - 23.96
Volume:	41,159
Avg Vol (3m):	64,416.9
Market Cap:	316.03M
P/E (ttm):	21.92
EPS (ttm):	1.05
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

UNIVERSAL SEC INSTRM

(AMEX: UUU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	7.15
Trade Time:	Dec 16
Change:	0.05 (0.70%)
Prev Close:	7.20
Open:	7.30
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	7.13 - 7.30
52wk Range:	2.78 - 7.83
Volume:	4,878
Avg Vol (3m):	7,456.92
Market Cap:	17.07M
P/E (ttm):	9.10
EPS (ttm):	0.79
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Universal Security Instruments Inc. (UUU)

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Wed 8:43pm	SNE	Vevo's Caraeff: 'We Have To Establish Credibility'at paidContent.org
Wed 8:43pm	SNE	@ eBook Summit: Sony's Haber: You Can't Make Money Selling E-Books For $9.99; DRM Is A Good ThingpaidContent.org
Wed 8:43pm	SNE	@ E-Book Summit: Google Books Expects Direct Sales By Mid-YearpaidContent.org
Wed 8:43pm	SNE	First Take: Nook Ready To Try; Buy? Not So FastpaidContent.org
Wed 8:43pm	SNE	Nook Fails First Test With Critics; Mossberg: 'Wait'; Pogue: 'Slow, Buggy'paidContent.org
Wed 11:14am	SNE	Borders Invests in Kobo, an E-Book Storeat The New York Times
Wed 8:09am	SNE	Confronting China's Quality Gapat BusinessWeek
Wed 8:00am	TMS	Technicolor and Testronic Labs Join Forces to Offer Comprehensive Suite of Blu-ray Disc Verification ServicesBusiness Wire
Wed 8:00am	TMS	Greg Gudorf & Peter Lee Join Technicolor to Launch New Integrated Digital Content Distribution BusinessBusiness Wire
Tue, Dec 15	SNE	[$$] Corporate Watchat The Wall Street Journal Online
Tue, Dec 15	SNE	[$$] LG to Offer Range of 3-D TVsat The Wall Street Journal Online
Tue, Dec 15	SNE	Samsung Reorganizes, Names New CEOat The Wall Street Journal Online
Mon, Dec 14	MC	A look at how Tiger Woods' sponsors are reactingAP
Mon, Dec 14	TMS	Schwab trading volume down, 4Q outlook trimmedAP
Mon, Dec 14	TMS	Ahead of the Bell: Mead Johnson NutritionAP
Mon, Dec 14	TMS	Ahead of the Bell: Illinois Tool Works upgradedAP
Sun, Dec 13	SANYY.PK	Japan shares near flat on mixed reaction to tankanat MarketWatch
Fri, Dec 11	TMS	Health Net shares reduced to 'Hold' on valuationAP
Fri, Dec 11	TMS	Nat'l Semiconductor drops on market share concernsAP
Fri, Dec 11	TMS	Alcoa shares rally as analyst raises EPS viewAP

View More Recent News

View all Recent News for: ATCS.PK BOGN.PK CYDI.PK HAR KOSS MC MSN PGLD.PK PRKR PWNX.PK ROFO.PK SANYY.PK SNE TMS TYHR.PK UEIC UUU

Add ATCS.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.