Quotes for ATK, CUB, DRS, ...

Dow

0.20% Nasdaq

1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 12:15AM ET - U.S. Markets Closed.

Views:

ALLIANT TECH SYS INC

(NYSE: ATK)

After Hours: 87.989 -0.00 (-0.00%) 5:35pm ET

Last Trade:	87.99
Trade Time:	Dec 18
Change:	0.81 (0.91%)
Prev Close:	88.80
Open:	89.14
Bid:	N/A
Ask:	N/A
1y Target Est:	97.50

Day's Range:	87.90 - 89.32
52wk Range:	60.76 - 91.39
Volume:	570,379
Avg Vol (3m):	486,945
Market Cap:	2.90B
P/E (ttm):	16.07
EPS (ttm):	5.48
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CUBIC CP

(NYSE: CUB)

After Hours: 37.397 -0.00 (-0.01%) 5:38pm ET

Last Trade:	37.40
Trade Time:	Dec 18
Change:	0.05 (0.13%)
Prev Close:	37.45
Open:	37.84
Bid:	N/A
Ask:	N/A
1y Target Est:	41.67

Day's Range:	36.81 - 37.99
52wk Range:	22.11 - 42.24
Volume:	161,676
Avg Vol (3m):	113,965
Market Cap:	999.78M
P/E (ttm):	19.46
EPS (ttm):	1.92
Div & Yield:	0.18 (0.50%)

Message Board, Profile, Key Statistics, more...

customize chart

(NYSE: DRS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	N/A
Trade Time:	N/A
Change:	0.00 (0.00%)
Prev Close:	N/A
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	71.10

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

more...

customize chart

EMS Technologies, Inc.

(NasdaqGS: ELMG)

After Hours: 12.213 0.00 (0.02%) 5:06pm ET

Last Trade:	12.21
Trade Time:	Dec 18
Change:	0.02 (0.16%)
Prev Close:	12.23
Open:	12.25
Bid:	11.55 x 200
Ask:	12.76 x 200
1y Target Est:	12.00

Day's Range:	12.01 - 12.39
52wk Range:	12.00 - 28.53
Volume:	289,671
Avg Vol (3m):	140,003
Market Cap:	186.46M
P/E (ttm):	15.13
EPS (ttm):	0.81
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ESCO TECH INC

(NYSE: ESE)

After Hours: 35.957 -0.00 (-0.01%) 5:38pm ET

Last Trade:	35.96
Trade Time:	Dec 18
Change:	0.32 (0.90%)
Prev Close:	35.64
Open:	36.02
Bid:	N/A
Ask:	N/A
1y Target Est:	36.00

Day's Range:	35.31 - 36.14
52wk Range:	29.04 - 46.87
Volume:	241,051
Avg Vol (3m):	225,437
Market Cap:	950.85M
P/E (ttm):	19.33
EPS (ttm):	1.86
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

FLIR Systems, Inc.

(NasdaqGS: FLIR)

After Hours: 30.07 -0.27 (-0.89%) 8:01pm ET

Last Trade:	30.34
Trade Time:	Dec 18
Change:	0.42 (1.40%)
Prev Close:	29.92
Open:	30.14
Bid:	30.05 x 200
Ask:	30.94 x 200
1y Target Est:	33.00

Day's Range:	29.92 - 30.38
52wk Range:	18.81 - 32.31
Volume:	1,540,690
Avg Vol (3m):	1,639,070
Market Cap:	4.61B
P/E (ttm):	20.54
EPS (ttm):	1.48
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Herley Industries, Inc.

(NasdaqGM: HRLY)

After Hours: 13.3725 0.01 (0.09%) 4:57pm ET

Last Trade:	13.36
Trade Time:	Dec 18
Change:	0.12 (0.89%)
Prev Close:	13.48
Open:	13.48
Bid:	12.55 x 400
Ask:	13.79 x 100
1y Target Est:	12.00

Day's Range:	13.21 - 13.83
52wk Range:	7.65 - 14.25
Volume:	118,457
Avg Vol (3m):	41,926.2
Market Cap:	183.05M
P/E (ttm):	N/A
EPS (ttm):	-3.04
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

L-3 COMM HLDGS INC

(NYSE: LLL)

After Hours: 84.264 0.00 (0.00%) 5:20pm ET

Last Trade:	84.26
Trade Time:	Dec 18
Change:	0.23 (0.27%)
Prev Close:	84.49
Open:	84.63
Bid:	N/A
Ask:	N/A
1y Target Est:	86.27

Day's Range:	83.69 - 85.07
52wk Range:	57.12 - 86.39
Volume:	1,137,989
Avg Vol (3m):	1,037,890
Market Cap:	9.79B
P/E (ttm):	10.54
EPS (ttm):	8.00
Div & Yield:	1.40 (1.60%)

Message Board, Profile, Key Statistics, more...

customize chart

Maxwell Technologies, Inc.

(NasdaqGM: MXWL)

After Hours: 16.2875 -0.01 (-0.08%) 4:57pm ET

Last Trade:	16.30
Trade Time:	Dec 18
Change:	0.51 (3.23%)
Prev Close:	15.79
Open:	15.71
Bid:	15.49 x 200
Ask:	16.79 x 100
1y Target Est:	20.00

Day's Range:	15.70 - 16.39
52wk Range:	4.21 - 21.81
Volume:	338,180
Avg Vol (3m):	280,102
Market Cap:	426.55M
P/E (ttm):	N/A
EPS (ttm):	-0.49
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Thu, Dec 17	LLL	Hacking the Pentagon With $26at Motley Fool
Thu, Dec 17	ESE	ESCO TECHNOLOGIES INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Thu, Dec 17	LLL	US military drone security breach "fixed"-officialat Reuters
Thu, Dec 17	HRLY	Herley UK Subsidiary, EWsT, Receives a $1.5 Million Contract Award from Saab in SwedenPR Newswire
Thu, Dec 17	LLL	4-Star Stocks Poised to Pop: Raytheonat Motley Fool
Wed, Dec 16	CUB	These Stocks Are Trash!at Motley Fool
Wed, Dec 16	ATK	ATK Successfully Tests Orion Launch Abort System Attitude Control MotorPR Newswire
Wed, Dec 16	HRLY	HERLEY INDUSTRIES INC /NEW FinancialsEDGAR Online Financials
Wed, Dec 16	FLIR	Dover subsidiary buys FLIR Systems unitAP
Wed, Dec 16	FLIR	UPDATE - FLIR sells portable printer business to Dover Corp unitat Reuters
Wed, Dec 16	FLIR	FLIR Systems Announces Sale of Extech Data SystemsMarketwire
Tue, Dec 15	FLIR	FLIR Systems to Release Fourth Quarter and Full-Year 2009 Financial Results and Provide 2010 Outlook on Thursday, February 11, 2010GlobeNewswire
Tue, Dec 15	CUB	CUBIC CORP /DE/ FinancialsEDGAR Online Financials
Tue, Dec 15	ESE	ESCO wins $5M deal in Colombiaat bizjournals.com
Tue, Dec 15	FLIR	FLIR Systems downgraded by Standpoint ResearchBriefing.com
Tue, Dec 15	CUB	Cubic Receives $7 Million in New Orders for Japanese Air Self-Defense Force Training SystemsMarketwire
Mon, Dec 14	LLL	Plays For Pure Energy Bulls And Best Buy Bearsat Forbes.com
Mon, Dec 14	ESE	ESCO Announces AMI System Win in South AmericaPR Newswire
Mon, Dec 14	ATK	ATK Propulsion and Composite Technologies Key to Successful Delta II LaunchPR Newswire
Mon, Dec 14	CUB	Cubic to Provide P5 Combat Training System to Egyptian Air ForceMarketwire

View More Recent News

View all Recent News for: ATK CUB DRS ELMG ESE FLIR HRLY LLL MXWL

Add ATK Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.