Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 11:39AM ET - U.S. Markets Closed.

Changed Ticker Symbol

ITP is no longer valid. It has changed to ITPOF.PK.

APTAR GROUP INC

(NYSE: ATR)

After Hours: 35.929 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:35.93
Trade Time:Dec 18
Change:Down 0.28 (0.77%)
Prev Close:36.21
Open:36.41
Bid:N/A
Ask:N/A
1y Target Est:39.17
Day's Range:35.84 - 36.41
52wk Range:24.95 - 38.96
Volume:260,558
Avg Vol (3m):189,133
Market Cap:2.43B
P/E (ttm):20.83
EPS (ttm):1.73
Div & Yield:0.60 (1.70%)
Message Board, Profile, Key Statistics, more...
AptarGroup, Inc. (ATR)
customize chart

AVERY DENNISON CP

(NYSE: AVY)

After Hours: 36.33 Up 0.03 (0.08%) 5:44pm ET

Last Trade:36.30
Trade Time:Dec 18
Change:Down 0.12 (0.33%)
Prev Close:36.42
Open:36.52
Bid:N/A
Ask:N/A
1y Target Est:39.88
Day's Range:36.15 - 36.88
52wk Range:17.02 - 40.14
Volume:2,222,820
Avg Vol (3m):1,205,520
Market Cap:3.82B
P/E (ttm):N/A
EPS (ttm):-7.40
Div & Yield:0.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Avery Dennison Corporation (AVY)
customize chart

BALL CP

(NYSE: BLL)

After Hours: 51.264 Up 0.00 (0.01%) 5:19pm ET

Last Trade:51.26
Trade Time:Dec 18
Change:Down 0.04 (0.08%)
Prev Close:51.30
Open:51.49
Bid:N/A
Ask:N/A
1y Target Est:58.09
Day's Range:50.93 - 51.75
52wk Range:36.50 - 52.46
Volume:767,844
Avg Vol (3m):845,342
Market Cap:4.82B
P/E (ttm):14.29
EPS (ttm):3.59
Div & Yield:0.40 (0.80%)
Message Board, Profile, Key Statistics, more...
Ball Corporation (BLL)
customize chart

BEMIS CO INC

(NYSE: BMS)

After Hours: 29.923 Up 0.00 (0.01%) 5:20pm ET

Last Trade:29.92
Trade Time:Dec 18
Change:Down 0.58 (1.90%)
Prev Close:30.50
Open:30.54
Bid:N/A
Ask:N/A
1y Target Est:30.38
Day's Range:29.44 - 30.61
52wk Range:16.85 - 31.41
Volume:1,809,930
Avg Vol (3m):868,859
Market Cap:3.24B
P/E (ttm):19.80
EPS (ttm):1.51
Div & Yield:0.90 (3.00%)
Message Board, Profile, Key Statistics, more...
Bemis Co. Inc. (BMS)
customize chart

CROWN HOLDINGS INC

(NYSE: CCK)

After Hours: 25.0217 Up 0.01 (0.05%) 5:01pm ET

Last Trade:25.01
Trade Time:Dec 18
Change:Down 0.37 (1.46%)
Prev Close:25.38
Open:25.50
Bid:N/A
Ask:N/A
1y Target Est:33.33
Day's Range:25.00 - 25.65
52wk Range:17.35 - 29.35
Volume:2,211,801
Avg Vol (3m):2,078,290
Market Cap:4.02B
P/E (ttm):16.93
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Holdings Inc. (CCK)
customize chart

CONS MERCANTILE

(Other OTC: CSLMF.PK)
Last Trade:2.55
Trade Time:Dec 18
Change:Up 0.05 (2.00%)
Prev Close:2.50
Open:2.55
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.55 - 2.55
52wk Range:1.05 - 2.55
Volume:500
Avg Vol (3m):853.846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Consolidated Mercantile Inc. (CSLMF.PK)
customize chart

GREIF INC CL A

(NYSE: GEF)

After Hours: 51.799 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:51.80
Trade Time:Dec 18
Change:Up 0.37 (0.72%)
Prev Close:51.43
Open:51.35
Bid:N/A
Ask:N/A
1y Target Est:67.00
Day's Range:50.63 - 52.00
52wk Range:25.65 - 59.31
Volume:498,897
Avg Vol (3m):219,869
Market Cap:1.26B
P/E (ttm):22.98
EPS (ttm):2.25
Div & Yield:1.52 (2.90%)
Message Board, Profile, Key Statistics, more...
Greif Inc. (GEF)
customize chart

MUELLER PAUL CO

(Other OTC: MUEL.PK)
Last Trade:19.26
Trade Time:Dec 18
Change:Down 0.74 (3.70%)
Prev Close:20.00
Open:19.50
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.00 - 19.50
52wk Range:15.90 - 34.00
Volume:2,150
Avg Vol (3m):983.077
Market Cap:24.46M
P/E (ttm):17.93
EPS (ttm):1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Paul Mueller Co. (MUEL.PK)
customize chart

MYERS INDS INC

(NYSE: MYE)

After Hours: 9.013 Up 0.00 (0.03%) 5:06pm ET

Last Trade:9.01
Trade Time:Dec 18
Change:Down 0.02 (0.22%)
Prev Close:9.03
Open:9.15
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:8.61 - 9.15
52wk Range:2.79 - 11.51
Volume:311,041
Avg Vol (3m):137,497
Market Cap:317.85M
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:0.24 (2.70%)
Message Board, Profile, Key Statistics, more...
Myers Industries Inc. (MYE)
customize chart

OWENS ILLINOIS

(NYSE: OI)

After Hours: 32.2168 Down -0.00 (-0.01%) 5:21pm ET

Last Trade:32.22
Trade Time:Dec 18
Change:Up 0.49 (1.54%)
Prev Close:31.73
Open:31.72
Bid:N/A
Ask:N/A
1y Target Est:41.58
Day's Range:31.40 - 32.36
52wk Range:9.53 - 39.56
Volume:3,145,232
Avg Vol (3m):2,111,240
Market Cap:5.43B
P/E (ttm):60.45
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Owens-Illinois, Inc. (OI)
customize chart

PACKAGING CP AMER

(NYSE: PKG)

After Hours: 23.509 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:23.51
Trade Time:Dec 18
Change:Up 0.73 (3.20%)
Prev Close:22.78
Open:23.04
Bid:N/A
Ask:N/A
1y Target Est:23.83
Day's Range:22.95 - 24.18
52wk Range:9.66 - 24.18
Volume:2,183,978
Avg Vol (3m):1,234,670
Market Cap:2.42B
P/E (ttm):10.12
EPS (ttm):2.32
Div & Yield:0.60 (2.60%)
Message Board, Profile, Key Statistics, more...
Packaging Corp. of America (PKG)
customize chart

POLYAIR INTER PACK

(Other OTC: PPKZ.PK)
Last Trade:5.00
Trade Time:Oct 26
Change: 0.00 (0.00%)
Prev Close:5.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 10.01
Volume:0
Avg Vol (3m):150.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Polyair Inter Pack Inc. (PPKZ.PK)
customize chart

PACTIV CORP

(NYSE: PTV)

After Hours: 23.624 Up 0.00 (0.02%) 5:19pm ET

Last Trade:23.62
Trade Time:Dec 18
Change:Down 0.41 (1.71%)
Prev Close:24.03
Open:24.14
Bid:N/A
Ask:N/A
1y Target Est:31.10
Day's Range:23.53 - 24.17
52wk Range:10.62 - 27.71
Volume:2,223,814
Avg Vol (3m):1,911,660
Market Cap:3.13B
P/E (ttm):9.16
EPS (ttm):2.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pactiv Corp. (PTV)
customize chart

PVC CONTAINER

(Other OTC: PVCO.PK)
Last Trade:505.00
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:505.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PVC Container Corp. (PVCO.PK)
customize chart

SEALED AIR CP NEW

(NYSE: SEE)

After Hours: 21.754 Up 0.00 (0.02%) 5:19pm ET

Last Trade:21.75
Trade Time:Dec 18
Change:Down 0.04 (0.18%)
Prev Close:21.79
Open:21.88
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:21.45 - 21.98
52wk Range:10.38 - 22.99
Volume:1,447,161
Avg Vol (3m):1,088,420
Market Cap:3.46B
P/E (ttm):17.41
EPS (ttm):1.25
Div & Yield:0.48 (2.20%)
Message Board, Profile, Key Statistics, more...
Sealed Air Corporation (SEE)
customize chart

Silgan Holdings, Inc.

(NasdaqGS: SLGN)

After Hours: 53.794 Up 0.00 (0.01%) 5:19pm ET

Last Trade:53.79
Trade Time:Dec 18
Change:Down 0.17 (0.32%)
Prev Close:53.96
Open:54.34
Bid:52.99 x 400
Ask:54.90 x 400
1y Target Est:63.00
Day's Range:53.50 - 54.35
52wk Range:43.18 - 57.69
Volume:227,260
Avg Vol (3m):233,548
Market Cap:2.06B
P/E (ttm):12.98
EPS (ttm):4.14
Div & Yield:0.76 (1.40%)
Message Board, Profile, Key Statistics, more...
Silgan Holdings Inc. (SLGN)
customize chart

SILVERSTAR HLDGS LTD

(Other OTC: SSTRF.PK)
Last Trade:0.002
Trade Time:Dec 18
Change:Up 0.001 (81.82%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.002
52wk Range:0.001 - 0.69
Volume:132,825
Avg Vol (3m):39,476.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Silverstar Holdings Ltd. (SSTRF.PK)
customize chart

TAG IT PACIFIC INC

(AMEX: TAG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.95
Trade Time:Jul 20
Change: 0.00 (0.00%)
Prev Close:0.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tag-It Pacific Inc. (TAG)
customize chart

TEMPLE INLAND INC

(NYSE: TIN)

After Hours: 21.77 Down -0.08 (-0.37%) 6:09pm ET

Last Trade:21.85
Trade Time:Dec 18
Change:Up 0.52 (2.44%)
Prev Close:21.33
Open:21.38
Bid:N/A
Ask:N/A
1y Target Est:21.82
Day's Range:21.37 - 21.95
52wk Range:2.37 - 22.11
Volume:3,571,387
Avg Vol (3m):2,538,420
Market Cap:2.34B
P/E (ttm):14.49
EPS (ttm):1.51
Div & Yield:0.40 (1.80%)
Message Board, Profile, Key Statistics, more...
Temple-Inland Inc. (TIN)
customize chart

UFP Technologies, Inc.

(NasdaqCM: UFPT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.40
Trade Time:Dec 18
Change:Down 0.05 (0.78%)
Prev Close:6.45
Open:6.40
Bid:5.94 x 100
Ask:6.87 x 100
1y Target Est:7.00
Day's Range:6.38 - 6.51
52wk Range:3.47 - 7.10
Volume:7,432
Avg Vol (3m):23,124.6
Market Cap:37.88M
P/E (ttm):9.54
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UFP Technologies Inc. (UFPT)
customize chart

VITRO SOCIEDAD ADS

(Other OTC: VITRY.PK)
Last Trade:1.55
Trade Time:Dec 18
Change:Down 0.01 (0.64%)
Prev Close:1.56
Open:1.55
Bid:N/A
Ask:N/A
1y Target Est:2.10
Day's Range:1.55 - 1.55
52wk Range:0.62 - 2.00
Volume:3,400
Avg Vol (3m):11,479.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VITRO SOCIEDAD ADS (VITRY.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 5:49amGEF
[$$] Research Reportsat Barrons.com
Fri, Dec 18ATR
APTARGROUP INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri, Dec 18MUEL.PK
Mueller Announces Temporary LayoffGlobeNewswire
Thu, Dec 17OI
O-I Opens New Mould Plant in Tianjin, ChinaPR Newswire
Thu, Dec 17AVY
International Air Transportation Association Approves Avery Dennison RFID Inlays for Airport Bag TagsBusiness Wire
Thu, Dec 17PTV
Pactiv Corp upgraded by KeyBanc Capital MktsBriefing.com
Tue, Dec 15OI
O-I Announces New TreasurerPR Newswire
Tue, Dec 15CCK
CROWN HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 15GEF
Greif downgraded by Barrington ResearchBriefing.com
Mon, Dec 14BLL
Ball Aerospace-Built WISE Satellite Launches From VandenbergPR Newswire
Mon, Dec 14GEF
GREIF INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 14CCK
Crown Holdings, Inc. Announces Senior Financial Management AppointmentsPR Newswire
Thu, Dec 10GEF
Greif Inc. F4Q09 (Qtr End 10/31/09) Earnings Call Transcriptat Seeking Alpha
Thu, Dec 10GEF
New Star Analyst Rankings for GREIF INC CL AStarMine
Wed, Dec 9GEF
UPDATE - Greif Q4 profit up, cautiously optimistic about 2010at Reuters
Wed, Dec 9AVY
AVERY DENNISON CORPORATION Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExEDGAR Online
Wed, Dec 9GEF
Greif, Inc. Reports Fiscal and Fourth Quarter 2009 ResultsPR Newswire
Wed, Dec 9PKG
PACKAGING CORP OF AMERICA Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Wed, Dec 9PKG
Packaging Corp. declares dividend of 15 centsAP
Wed, Dec 9GEF
Greif declares dividends of 38 and 56 centsAP
View More Recent News
View all Recent News for: ATR AVY BLL BMS CCK CSLMF.PK GEF ITP MUEL.PK MYE OI PKG PPKZ.PK PTV PVCO.PK SEE SLGN SSTRF.PK TAG TIN UFPT VITRY.PK

Add ATR Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.