Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchMon, Dec 14, 2009, 9:45PM ET - U.S. Markets Closed.

Cross (A.T.) Company

(NasdaqGM: ATX)

After Hours: 3.90 0.00 (0.00%) 4:19pm ET

Last Trade:3.90
Trade Time: 4:00pm ET
Change:Down 0.13 (3.11%)
Prev Close:4.03
Open:3.95
Bid:N/A
Ask:4.67 x 200
1y Target Est:5.00
Day's Range:3.90 - 3.96
52wk Range:1.62 - 4.97
Volume:8,530
Avg Vol (3m):8,012.31
Market Cap:59.13M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AT Cross Co. (ATX)
customize chart

BLYTH INC NEW

(NYSE: BTH)

After Hours: 33.0746 Down -0.01 (-0.02%) 4:17pm ET

Last Trade:33.08
Trade Time: 4:01pm ET
Change:Down 0.14 (0.42%)
Prev Close:33.22
Open:33.41
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:32.75 - 33.41
52wk Range:13.29 - 49.08
Volume:49,303
Avg Vol (3m):50,873.8
Market Cap:294.31M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:0.20 (0.60%)
Message Board, Profile, Key Statistics, more...
Blyth, Inc. (BTH)
customize chart

CHURCH DWIGHT CO INC

(NYSE: CHD)

After Hours: 60.42 Up 0.09 (0.15%) 4:57pm ET

Last Trade:60.33
Trade Time: 4:03pm ET
Change:Up 0.15 (0.25%)
Prev Close:60.18
Open:60.58
Bid:N/A
Ask:N/A
1y Target Est:64.64
Day's Range:60.24 - 60.77
52wk Range:45.41 - 61.29
Volume:336,688
Avg Vol (3m):570,032
Market Cap:4.24B
P/E (ttm):18.34
EPS (ttm):3.29
Div & Yield:0.56 (0.90%)
Message Board, Profile, Key Statistics, more...
Church & Dwight Co. Inc. (CHD)
customize chart

COLGATE PALMOLIVE

(NYSE: CL)

After Hours: 84.89 Up 0.40 (0.47%) 6:38pm ET

Last Trade:84.49
Trade Time: 4:02pm ET
Change:Up 0.57 (0.68%)
Prev Close:83.92
Open:84.34
Bid:N/A
Ask:N/A
1y Target Est:89.07
Day's Range:84.04 - 84.87
52wk Range:54.51 - 87.39
Volume:1,739,525
Avg Vol (3m):2,876,660
Market Cap:42.01B
P/E (ttm):20.61
EPS (ttm):4.10
Div & Yield:1.76 (2.10%)
Message Board, Profile, Key Statistics, more...
Colgate-Palmolive Co. (CL)
customize chart

CLOROX CO

(NYSE: CLX)

After Hours: 62.66 0.00 (0.00%) 4:25pm ET

Last Trade:62.66
Trade Time: 4:00pm ET
Change:Up 0.08 (0.13%)
Prev Close:62.58
Open:62.85
Bid:N/A
Ask:N/A
1y Target Est:66.85
Day's Range:62.49 - 63.03
52wk Range:45.67 - 63.10
Volume:1,379,759
Avg Vol (3m):1,620,970
Market Cap:8.76B
P/E (ttm):15.62
EPS (ttm):4.01
Div & Yield:2.00 (3.20%)
Message Board, Profile, Key Statistics, more...
Clorox Corporation (CLX)
customize chart

D S G INTL LTD ORD#

(Other OTC: DSGIF.PK)
Last Trade:5.50
Trade Time:Dec 22
Change: 0.00 (0.00%)
Prev Close:5.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
D S G INTL LTD ORD# (DSGIF.PK)
customize chart

ENERGIZER HLDGS INC

(NYSE: ENR)

After Hours: 62.4453 Up 0.12 (0.19%) 4:12pm ET

Last Trade:62.33
Trade Time: 4:00pm ET
Change:Down 0.05 (0.08%)
Prev Close:62.38
Open:62.42
Bid:N/A
Ask:N/A
1y Target Est:67.45
Day's Range:61.91 - 63.09
52wk Range:37.57 - 69.11
Volume:774,472
Avg Vol (3m):782,138
Market Cap:4.35B
P/E (ttm):13.21
EPS (ttm):4.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energizer Holdings Inc. (ENR)
customize chart

FRANKLIN COVEY CO

(NYSE: FC)

After Hours: 5.73 0.00 (0.00%) 4:19pm ET

Last Trade:5.73
Trade Time: 4:01pm ET
Change:Down 0.09 (1.55%)
Prev Close:5.82
Open:5.86
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:5.63 - 5.89
52wk Range:3.20 - 7.24
Volume:25,045
Avg Vol (3m):41,863.1
Market Cap:97.18M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Franklin Covey Co. (FC)
customize chart

KIMBERLY CLARK CP

(NYSE: KMB)

After Hours: 65.0377 Up 0.01 (0.01%) 4:41pm ET

Last Trade:65.03
Trade Time: 4:01pm ET
Change:Up 0.32 (0.49%)
Prev Close:64.71
Open:65.00
Bid:N/A
Ask:N/A
1y Target Est:70.00
Day's Range:64.87 - 65.32
52wk Range:43.05 - 67.03
Volume:1,810,399
Avg Vol (3m):2,708,100
Market Cap:27.01B
P/E (ttm):14.90
EPS (ttm):4.36
Div & Yield:2.40 (3.70%)
Message Board, Profile, Key Statistics, more...
Kimberly-Clark Corporation (KMB)
customize chart

Ocean Bio-Chem, Inc.

(NasdaqCM: OBCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.91
Trade Time: 3:38pm ET
Change:Up 0.03 (3.41%)
Prev Close:0.88
Open:0.91
Bid:N/A
Ask:1.25 x 300
1y Target Est:N/A
Day's Range:0.91 - 0.92
52wk Range:0.31 - 1.50
Volume:14,700
Avg Vol (3m):25,313.8
Market Cap:7.01M
P/E (ttm):11.52
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ocean Bio-Chem Inc. (OBCI)
customize chart

OIL DRI CP OF AMERIC

(NYSE: ODC)

After Hours: 15.84 0.00 (0.00%) 4:19pm ET

Last Trade:15.84
Trade Time: 4:03pm ET
Change:Up 0.48 (3.13%)
Prev Close:15.36
Open:15.44
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:15.26 - 15.84
52wk Range:12.85 - 19.20
Volume:44,685
Avg Vol (3m):15,883.1
Market Cap:112.65M
P/E (ttm):11.96
EPS (ttm):1.32
Div & Yield:0.60 (3.90%)
Message Board, Profile, Key Statistics, more...
Oil-Dri Corp. of America (ODC)
customize chart

PRESTIGE BRAND HLGS

(NYSE: PBH)

After Hours: 7.56 Down -0.02 (-0.26%) 4:17pm ET

Last Trade:7.58
Trade Time: 4:03pm ET
Change:Up 0.12 (1.61%)
Prev Close:7.46
Open:7.48
Bid:N/A
Ask:N/A
1y Target Est:9.25
Day's Range:7.39 - 7.59
52wk Range:3.92 - 10.78
Volume:163,287
Avg Vol (3m):240,248
Market Cap:379.22M
P/E (ttm):N/A
EPS (ttm):-3.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Prestige Brands Holdings Inc. (PBH)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 63.05 Up 0.04 (0.06%) 7:25pm ET

Last Trade:63.01
Trade Time: 4:01pm ET
Change:Up 0.67 (1.07%)
Prev Close:62.34
Open:62.54
Bid:N/A
Ask:N/A
1y Target Est:66.94
Day's Range:62.39 - 63.08
52wk Range:43.93 - 63.48
Volume:9,535,761
Avg Vol (3m):11,911,700
Market Cap:184.10B
P/E (ttm):14.68
EPS (ttm):4.29
Div & Yield:1.76 (2.80%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

RONSON CP

(Other OTC: RONC.PK)
Last Trade:0.04
Trade Time: 2:16pm ET
Change:Up 0.01 (14.29%)
Prev Close:0.04
Open:0.04
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.04 - 0.04
52wk Range:0.02 - 0.98
Volume:73,096
Avg Vol (3m):14,401.5
Market Cap:203.32K
P/E (ttm):N/A
EPS (ttm):-0.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ronson Corp. (RONC.PK)
customize chart

SCOTTS MIRACLE-GR CO

(NYSE: SMG)

After Hours: 39.90 0.00 (0.00%) 4:42pm ET

Last Trade:39.90
Trade Time: 4:02pm ET
Change:Up 0.21 (0.53%)
Prev Close:39.69
Open:39.74
Bid:N/A
Ask:N/A
1y Target Est:48.56
Day's Range:39.56 - 39.91
52wk Range:24.89 - 44.25
Volume:385,076
Avg Vol (3m):424,478
Market Cap:2.64B
P/E (ttm):17.21
EPS (ttm):2.32
Div & Yield:0.50 (1.30%)
Message Board, Profile, Key Statistics, more...
The Scotts Miracle-Gro Co. (SMG)
customize chart

Ultralife Corporation

(NasdaqGM: ULBI)

After Hours: 3.9508 Up 0.00 (0.02%) 4:19pm ET

Last Trade:3.95
Trade Time: 4:00pm ET
Change:Down 0.03 (0.75%)
Prev Close:3.98
Open:4.01
Bid:3.81 x 1000
Ask:4.01 x 200
1y Target Est:5.42
Day's Range:3.85 - 4.02
52wk Range:3.42 - 14.43
Volume:122,829
Avg Vol (3m):207,334
Market Cap:66.92M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultralife Corp. (ULBI)
customize chart

Valence Technology, Inc.

(NasdaqCM: VLNC)

After Hours: 0.97 Up 0.01 (1.04%) 4:56pm ET

Last Trade:0.96
Trade Time: 4:00pm ET
Change:Down 0.07 (6.80%)
Prev Close:1.03
Open:1.02
Bid:0.90 x 100
Ask:1.25 x 4000
1y Target Est:3.38
Day's Range:0.92 - 1.03
52wk Range:0.92 - 2.90
Volume:1,422,081
Avg Vol (3m):550,463
Market Cap:121.42M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Valence Technology Inc. (VLNC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 7:58pmCLX
'Fast Money' Recap: Beyond Exxonat TheStreet.com
Mon 6:09pmPG
A look at how Tiger Woods' sponsors are reactingAP
Mon 6:07pmCLX
Your First Move For Tuesday December 15that CNBC
Mon 5:40pmPG
CMOs: Do You Really Care About Customers?at Forbes.com
Mon 5:14pmPG
Why Accenture Had To Drop Tiger Woodsat Forbes.com
Mon 4:55pmPG
Tiger's Tale to Put Other Athletes' Pitch Deals in Roughat CNBC
Mon 4:19pmPG
Tiger Inc.'s image crash to make sponsors cautiousAP
Mon 4:06pmCL
The Best Stock Idea I've Ever Seen Is No Moreat Motley Fool
Mon 4:04pmPG
Start Your Investing Wish List Nowat Motley Fool
Mon 3:13pmPG
Corporate sponsors' reaction to Tiger sex scandalat Reuters
Mon 3:06pmPG
Tiger Woods' departure hits tour, sponsors, networks tooat CNNMoney.com
Mon 3:04pmPG
Tiger's troubles seen swiping sports sponsorship marketat Reuters
Mon 2:50pmPG
Here's a Chance to Invest Like Buffettat Motley Fool
Mon 2:01pmBTH
US SMALL/MIDCAPS-Exxon Mobil deal lifts energy stocksat Reuters
Mon 1:01pmVLNC
Valence Technology Powers Participants of United Nations Climate Change Conference 2009 in CopenhagenBusiness Wire
Mon 9:26amCHD
CL
Dollar PlaysTheStreet.com TV
Mon 8:08amKMB
Advertisers Lament Google's 'Kleenex-Like' Dominance, Razorfish Saysat BusinessWeek
Sun 9:05pmBTH
SAIC in, Ciena out on S&P 500at bizjournals.com
Sun 5:40pmENR
Seabreeze adds long positions to its shorts-Barron'sat Reuters
Sat, Dec 12ODC
OIL DRI CORP OF AMERICA FinancialsEDGAR Online Financials
View MoreRecent News
View allRecent Newsfor: ATX BTH CHD CL CLX DSGIF.PK ENR FC KMB OBCI ODC PBH PG RONC.PK SMG ULBI VLNC

Add ATX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.