Quotes for AU, ABX, APCFY.PK, ...

Dow

0.47% Nasdaq

0.06%

Search for share prices

Finance SearchFri, Dec 11, 2009, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes.

Views:

ANGLOGOLD ASHANTI LT

(NYSE: AU)

Real-Time: 42.04 -0.31 (-0.73%) 11:15am ET

Last Trade:	42.105
Trade Time:	11:03am ET
Change:	0.245 (0.58%)
Prev Close:	42.35
Open:	42.48
Bid:	N/A
Ask:	N/A
1y Target Est:	35.92

Day's Range:	41.58 - 42.61
52wk Range:	22.50 - 47.52
Volume:	908,096
Avg Vol (3m):	3,229,410
Market Cap:	15.40B
P/E (ttm):	N/A
EPS (ttm):	-6.52
Div & Yield:	0.08 (0.20%)

Message Board, Profile, Key Statistics, more...

customize chart

BARRICK GOLD CP

(NYSE: ABX)

Real-Time: 40.25 -0.76 (-1.85%) 11:18am ET

Last Trade:	40.48
Trade Time:	11:03am ET
Change:	0.53 (1.29%)
Prev Close:	41.01
Open:	41.17
Bid:	N/A
Ask:	N/A
1y Target Est:	49.46

Day's Range:	40.10 - 41.34
52wk Range:	25.54 - 48.02
Volume:	5,048,882
Avg Vol (3m):	15,447,700
Market Cap:	39.79B
P/E (ttm):	N/A
EPS (ttm):	-5.66
Div & Yield:	0.40 (1.00%)

Message Board, Profile, Key Statistics, more...

customize chart

ATLAS SOUTH SEA PRL

(Other OTC: APCFY.PK)

Last Trade:	7.10
Trade Time:	Jan 14
Change:	0.00 (0.00%)
Prev Close:	7.10
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

COMPANIA MIN BUEN

(NYSE: BVN)

Real-Time: 35.88 -0.14 (-0.39%) 11:15am ET

Last Trade:	36.01
Trade Time:	11:03am ET
Change:	0.01 (0.03%)
Prev Close:	36.02
Open:	35.89
Bid:	N/A
Ask:	N/A
1y Target Est:	37.29

Day's Range:	35.45 - 36.48
52wk Range:	14.00 - 42.69
Volume:	343,799
Avg Vol (3m):	1,610,100
Market Cap:	9.13B
P/E (ttm):	27.81
EPS (ttm):	1.30
Div & Yield:	0.27 (0.80%)

Message Board, Profile, Key Statistics, more...

customize chart

COEUR D ALENE CP NEW

(NYSE: CDE)

Real-Time: 19.82 0.06 (0.30%) 11:18am ET

Last Trade:	19.84
Trade Time:	11:03am ET
Change:	0.08 (0.40%)
Prev Close:	19.76
Open:	19.91
Bid:	N/A
Ask:	N/A
1y Target Est:	24.65

Day's Range:	19.68 - 20.15
52wk Range:	5.50 - 24.86
Volume:	999,743
Avg Vol (3m):	3,875,060
Market Cap:	1.55B
P/E (ttm):	254.36
EPS (ttm):	0.08
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

DRDGOLD Limited

(NasdaqCM: DROOY)

Real-Time: 5.50 0.07 (1.29%) 11:10am ET

Last Trade:	5.55
Trade Time:	11:00am ET
Change:	0.12 (2.21%)
Prev Close:	5.43
Open:	5.53
Bid:	5.50 x 200
Ask:	5.56 x 100
1y Target Est:	4.27

Day's Range:	5.45 - 5.60
52wk Range:	4.45 - 10.59
Volume:	31,480
Avg Vol (3m):	249,357
Market Cap:	209.85M
P/E (ttm):	20.56
EPS (ttm):	0.27
Div & Yield:	0.06 (1.10%)

Message Board, Profile, Key Statistics, more...

customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

Real-Time: 78.35 0.61 (0.78%) 11:18am ET

Last Trade:	78.51
Trade Time:	11:03am ET
Change:	0.77 (0.99%)
Prev Close:	77.74
Open:	78.60
Bid:	N/A
Ask:	N/A
1y Target Est:	91.89

Day's Range:	77.77 - 78.89
52wk Range:	20.61 - 87.35
Volume:	4,458,792
Avg Vol (3m):	14,162,200
Market Cap:	33.75B
P/E (ttm):	N/A
EPS (ttm):	-31.23
Div & Yield:	2.00 (2.60%)

Message Board, Profile, Key Statistics, more...

Freeport-McMoRan Copper & Gold Inc. (FCX)

customize chart

GOLD FIELDS LTD ADS

(NYSE: GFI)

Real-Time: 13.83 -0.17 (-1.21%) 11:18am ET

Last Trade:	13.90
Trade Time:	11:03am ET
Change:	0.10 (0.71%)
Prev Close:	14.00
Open:	13.98
Bid:	N/A
Ask:	N/A
1y Target Est:	15.12

Day's Range:	13.80 - 14.16
52wk Range:	7.42 - 15.88
Volume:	2,154,743
Avg Vol (3m):	7,095,210
Market Cap:	9.80B
P/E (ttm):	29.57
EPS (ttm):	0.47
Div & Yield:	0.20 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

SPDR GOLD SHARES

(NYSEArca: GLD)

Real-Time: 109.33 -1.49 (-1.34%) 11:18am ET

Last Trade:	109.60
Trade Time:	11:03am ET
Change:	1.22 (1.10%)
Prev Close:	110.82
Open:	110.60
Bid:	109.60 x 2000
Ask:	109.61 x 1000
NAV¹:	N/A

Day's Range:	109.08 - 110.82
52wk Range:	78.87 - 119.54
Volume:	13,840,778
Avg Vol (3m):	19,587,400
YTD Return (Mkt)²:	N/A
Net Assets²:	42.70B
P/E (ttm)²:	N/A
Yield (ttm)²:	NaN%

²As of30-Nov-09

Message Board, Profile, more...

customize chart

Randgold Resources Limited

(NasdaqGS: GOLD)

Real-Time: 81.49 0.51 (0.63%) 11:18am ET

Last Trade:	81.66
Trade Time:	11:04am ET
Change:	0.68 (0.84%)
Prev Close:	80.98
Open:	81.85
Bid:	81.62 x 100
Ask:	81.70 x 100
1y Target Est:	93.42

Day's Range:	80.99 - 82.44
52wk Range:	36.24 - 90.30
Volume:	573,877
Avg Vol (3m):	1,710,800
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

GOLD STANDARD INC

(OTC BB: GOLS.OB)

Last Trade:	0.30
Trade Time:	Apr 23
Change:	0.00 (0.00%)
Prev Close:	0.30
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

HARMONY GOLD MNG A

(NYSE: HMY)

Real-Time: 10.20 -0.17 (-1.64%) 11:18am ET

Last Trade:	10.25
Trade Time:	11:03am ET
Change:	0.12 (1.16%)
Prev Close:	10.37
Open:	10.42
Bid:	N/A
Ask:	N/A
1y Target Est:	12.53

Day's Range:	10.16 - 10.44
52wk Range:	8.06 - 13.25
Volume:	1,360,372
Avg Vol (3m):	4,205,330
Market Cap:	4.37B
P/E (ttm):	17.08
EPS (ttm):	0.60
Div & Yield:	0.07 (0.70%)

Message Board, Profile, Key Statistics, more...

customize chart

HECLA MINING CO

(NYSE: HL)

Real-Time: 6.58 -0.05 (-0.75%) 11:18am ET

Last Trade:	6.62
Trade Time:	11:04am ET
Change:	0.01 (0.15%)
Prev Close:	6.63
Open:	6.67
Bid:	N/A
Ask:	N/A
1y Target Est:	5.81

Day's Range:	6.55 - 6.75
52wk Range:	1.17 - 7.47
Volume:	4,913,406
Avg Vol (3m):	15,842,200
Market Cap:	1.58B
P/E (ttm):	N/A
EPS (ttm):	-0.07
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ISHARES COMEX GOLD

(NYSEArca: IAU)

Real-Time: 109.39 -1.51 (-1.36%) 11:18am ET

Last Trade:	109.67
Trade Time:	11:03am ET
Change:	1.23 (1.11%)
Prev Close:	110.90
Open:	110.68
Bid:	109.66 x 1900
Ask:	109.68 x 2000
NAV¹:	N/A

Day's Range:	109.22 - 110.86
52wk Range:	78.94 - 119.58
Volume:	293,660
Avg Vol (3m):	394,782
YTD Return (Mkt)²:	N/A
Net Assets²:	3.06B
P/E (ttm)²:	N/A
Yield (ttm)²:	NaN%

²As of30-Nov-09

Message Board, Profile, more...

customize chart

KINROSS GOLD CP

(NYSE: KGC)

Real-Time: 19.44 -0.39 (-1.97%) 11:18am ET

Last Trade:	19.55
Trade Time:	11:03am ET
Change:	0.28 (1.41%)
Prev Close:	19.83
Open:	20.01
Bid:	N/A
Ask:	N/A
1y Target Est:	22.92

Day's Range:	19.39 - 20.01
52wk Range:	8.41 - 23.91
Volume:	1,918,292
Avg Vol (3m):	8,853,790
Market Cap:	13.60B
P/E (ttm):	N/A
EPS (ttm):	-1.31
Div & Yield:	0.08 (0.40%)

Message Board, Profile, Key Statistics, more...

customize chart

CRYSTALLEX INTL CP

(AMEX: KRY)

Real-Time: 0.3505 -0.01 (-2.64%) 11:10am ET

Last Trade:	0.3508
Trade Time:	11:03am ET
Change:	0.0092 (2.56%)
Prev Close:	0.36
Open:	0.37
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.3425 - 0.37
52wk Range:	0.11 - 0.52
Volume:	269,828
Avg Vol (3m):	1,786,460
Market Cap:	103.42M
P/E (ttm):	N/A
EPS (ttm):	-0.098
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

MOUNTAIN PRV DMDS

(AMEX: MDM)

Last Trade:	2.19
Trade Time:	10:40am ET
Change:	0.065 (3.06%)
Prev Close:	2.125
Open:	2.11
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	2.11 - 2.20
52wk Range:	0.54 - 9.84
Volume:	4,285
Avg Vol (3m):	43,993.8
Market Cap:	138.62M
P/E (ttm):	N/A
EPS (ttm):	-0.029
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NEWMONT MIN CP (HLDG

(NYSE: NEM)

Real-Time: 51.47 -0.22 (-0.43%) 11:18am ET

Last Trade:	51.64
Trade Time:	11:03am ET
Change:	0.05 (0.10%)
Prev Close:	51.69
Open:	51.60
Bid:	N/A
Ask:	N/A
1y Target Est:	55.72

Day's Range:	51.31 - 52.23
52wk Range:	33.82 - 56.45
Volume:	2,917,693
Avg Vol (3m):	9,007,740
Market Cap:	25.31B
P/E (ttm):	32.23
EPS (ttm):	1.60
Div & Yield:	0.40 (0.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Pan American Silver Corp.

(NasdaqGS: PAAS)

Real-Time: 25.09 -0.28 (-1.10%) 11:18am ET

Last Trade:	25.16
Trade Time:	11:03am ET
Change:	0.21 (0.83%)
Prev Close:	25.37
Open:	25.34
Bid:	25.16 x 200
Ask:	25.17 x 300
1y Target Est:	29.85

Day's Range:	24.92 - 25.53
52wk Range:	12.53 - 27.31
Volume:	377,269
Avg Vol (3m):	2,011,240
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Royal Gold, Inc.

(NasdaqGS: RGLD)

Real-Time: 50.37 -1.17 (-2.27%) 11:17am ET

Last Trade:	50.89
Trade Time:	11:03am ET
Change:	0.65 (1.26%)
Prev Close:	51.54
Open:	51.40
Bid:	50.88 x 200
Ask:	50.92 x 100
1y Target Est:	58.10

Day's Range:	50.60 - 52.01
52wk Range:	34.16 - 55.96
Volume:	132,746
Avg Vol (3m):	784,858
Market Cap:	2.08B
P/E (ttm):	47.96
EPS (ttm):	1.06
Div & Yield:	0.32 (0.60%)

Message Board, Profile, Key Statistics, more...

customize chart

RICHMONT MINES

(AMEX: RIC)

Last Trade:	3.3601
Trade Time:	10:21am ET
Change:	0.0399 (1.17%)
Prev Close:	3.40
Open:	3.40
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	3.3601 - 3.40
52wk Range:	1.34 - 4.36
Volume:	6,520
Avg Vol (3m):	72,443.1
Market Cap:	87.71M
P/E (ttm):	39.07
EPS (ttm):	0.086
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Silver Standard Resources, Inc

(NasdaqGM: SSRI)

Real-Time: 22.88 -0.04 (-0.17%) 11:18am ET

Last Trade:	22.98
Trade Time:	11:03am ET
Change:	0.06 (0.26%)
Prev Close:	22.92
Open:	23.00
Bid:	22.91 x 600
Ask:	22.94 x 100
1y Target Est:	33.19

Day's Range:	22.60 - 23.21
52wk Range:	10.17 - 25.60
Volume:	330,769
Avg Vol (3m):	1,484,100
Market Cap:	1.65B
P/E (ttm):	N/A
EPS (ttm):	-0.33
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TASEKO MINES LTD

(AMEX: TGB)

Real-Time: 3.97 0.04 (1.02%) 11:16am ET

Last Trade:	3.9999
Trade Time:	11:02am ET
Change:	0.0699 (1.78%)
Prev Close:	3.93
Open:	3.95
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	3.93 - 4.03
52wk Range:	0.55 - 4.23
Volume:	1,045,441
Avg Vol (3m):	2,505,600
Market Cap:	729.55M
P/E (ttm):	N/A
EPS (ttm):	-0.157
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

VISTA GOLD NEW

(AMEX: VGZ)

Real-Time: 2.59 -0.01 (-0.35%) 11:18am ET

Last Trade:	2.60
Trade Time:	11:02am ET
Change:	0.00 (0.04%)
Prev Close:	2.60
Open:	2.60
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	2.56 - 2.67
52wk Range:	1.00 - 3.38
Volume:	177,591
Avg Vol (3m):	911,637
Market Cap:	115.95M
P/E (ttm):	N/A
EPS (ttm):	-0.08
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 10:40am	FCX	Alcoa, Metals Stocks Rally on JPMorgan Noteat Fox Business
Fri 10:33am	GLD	Metals Stocks: Gold falls on dollar; poised for 2nd weekly lossat MarketWatch
Fri 10:29am	ABX FCX GLD NEM	Gold Price Plungesat TheStreet.com
Fri 9:50am	GLD	Gold: Feast or Famine?at Minyanville.com
Fri 9:03am	GLD	Metals Stocks: Gold rises on dollar; poised for 2nd weekly lossat MarketWatch
Fri 8:53am	ABX NEM RGLD	Alternative Way to Play GoldTheStreet.com TV
Fri 8:38am	ABX AU GFI GLD GOLD IAU	More Downside for Gold?TheStreet.com TV
Fri 8:00am	GLD	Dave's Daily: Bond Vigilantes At Workat TheStreet.com
Fri 7:00am	ABX NEM RGLD	[video] Alternative Way to Play Goldat TheStreet.com
Fri 1:12am	ABX FCX TGB	Winners & Losers: Alcoa, Barrick Goldat TheStreet.com
Thu 11:07pm	ABX	[$$] Gold Trades on Luster and Blusterat The Wall Street Journal Online
Thu 7:54pm	FCX	'Mad Money Lightning Round': Stick With Skyworks Solutionsat TheStreet.com
Thu 7:44pm	AU FCX GLD KGC	Lightning Round: Freeport-McMoRan, Skyworks Solutions, Time Warner and Moreat CNBC
Thu 7:05pm	ABX FCX TGB	Winners & Losers: Alcoaat TheStreet.com
Thu 6:50pm	FCX	Cramer's 'Mad Money' Recap: A Jolly Retail Report (Final)at TheStreet.com

View MoreRecent News

View allRecent Newsfor: AU AAUK ABX APCFY.PK BVN CDE DROOY FCX GFI GLD GOLD GOLS.OB HMY HL IAU KGC KRY MDM NEM PAAS RGLD RIC SSRI TGB VGZ

Add AU Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.