Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchFri, Dec 18, 2009, 5:57PM ET - U.S. Markets Closed.

Changed Ticker Symbol

WWOZ.OB is no longer valid. It has changed to WWON.

AUSTRAL PCF ENERGY

(Other OTC: AUSPF.PK)
Last Trade:0.06
Trade Time:Jun 2
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AUSTRAL PCF ENERGY (AUSPF.PK)
customize chart

BROADVIEW INSTITUTE

(OTC BB: BVII.OB)
Last Trade:2.75
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.75
Open:N/A
Bid:2.75 x 500
Ask:2.99 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.90 - 4.95
Volume:0
Avg Vol (3m):1,198.46
Market Cap:22.30M
P/E (ttm):28.35
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadview Institute, Inc. (BVII.OB)
customize chart

DOCUMENT SECURTY SYS

(AMEX: DMC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.38
Trade Time: 4:04pm ET
Change: 0.00 (0.00%)
Prev Close:2.38
Open:2.40
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.36 - 2.44
52wk Range:1.53 - 3.19
Volume:22,134
Avg Vol (3m):62,946.2
Market Cap:36.13M
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Document Security Systems Inc. (DMC)
customize chart

Image Entertainment, Inc.

(NasdaqGM: DISK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.2595
Trade Time: 4:00pm ET
Change:Up 0.0045 (1.76%)
Prev Close:0.255
Open:0.24
Bid:0.231 x 10000
Ask:0.28 x 3000
1y Target Est:4.17
Day's Range:0.239 - 0.27
52wk Range:0.20 - 2.39
Volume:459,273
Avg Vol (3m):137,746
Market Cap:5.67M
P/E (ttm):N/A
EPS (ttm):-0.351
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Image Entertainment, Inc. (DISK)
customize chart

Dreamworks Animation SKG, Inc.

(NasdaqGS: DWA)

After Hours: 39.879 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:39.88
Trade Time: 4:00pm ET
Change:Up 0.58 (1.48%)
Prev Close:39.30
Open:39.27
Bid:38.82 x 400
Ask:40.69 x 400
1y Target Est:38.88
Day's Range:39.21 - 39.88
52wk Range:17.32 - 40.43
Volume:610,855
Avg Vol (3m):802,837
Market Cap:3.46B
P/E (ttm):21.98
EPS (ttm):1.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DreamWorks Animation SKG Inc. (DWA)
customize chart

INTELEFILM CORP

(Other OTC: FILM.PK)
Last Trade:0.02
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):180
Market Cap:136.64K
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intelefilm Corp. (FILM.PK)
customize chart

FAMILY ROOM ENTERTMT

(Other OTC: FMYR.PK)
Last Trade:0.0066
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0066
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Family Room Entertainment Corp. (FMYR.PK)
customize chart

FIRST LOOK MEDIA INC

(Other OTC: FRST.PK)
Last Trade:0.02
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.20
Volume:0
Avg Vol (3m):238.462
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
First Look Studios Inc. (FRST.PK)
customize chart

GOLD RIVER PRODS INC

(Other OTC: GRPS.PK)
Last Trade:0.003
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:101.69K
P/E (ttm):0.05
EPS (ttm):0.064
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gold River Productions, Inc (GRPS.PK)
customize chart

Imax Corporation

(NasdaqGM: IMAX)

After Hours: 12.82 Up 0.28 (2.23%) 5:29pm ET

Last Trade:12.54
Trade Time: 4:00pm ET
Change:Up 0.05 (0.40%)
Prev Close:12.49
Open:12.88
Bid:12.80 x 100
Ask:12.90 x 200
1y Target Est:14.50
Day's Range:12.47 - 13.00
52wk Range:2.85 - 13.08
Volume:1,285,749
Avg Vol (3m):565,502
Market Cap:781.28M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IMAX Corporation (IMAX)
customize chart

INSTRUCTIVISION INC

(Other OTC: ISTC.PK)
Last Trade:0.09
Trade Time:Nov 18
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INSTRUCTIVISION INC (ISTC.PK)
customize chart

LIONS GATE ENTMT CP

(NYSE: LGF)

After Hours: 5.7374 Down -0.00 (-0.05%) 4:38pm ET

Last Trade:5.74
Trade Time: 4:04pm ET
Change:Up 0.23 (4.17%)
Prev Close:5.51
Open:5.65
Bid:N/A
Ask:N/A
1y Target Est:7.75
Day's Range:5.57 - 5.74
52wk Range:3.65 - 7.29
Volume:930,568
Avg Vol (3m):799,998
Market Cap:675.37M
P/E (ttm):N/A
EPS (ttm):-0.327
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lions Gate Entertainment Corp. (LGF)
customize chart

MULTI-MEDIA TUT SVCS

(Other OTC: MMTS.PK)
Last Trade:0.001
Trade Time: 1:45pm ET
Change: 0.00 (0.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.001
52wk Range:N/A
Volume:100,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Multi-Media Tutorial Services Inc. (MMTS.PK)
customize chart

MOQIZONE HLDG CORP

(OTC BB: MOQZ.OB)
Last Trade:10.00
Trade Time: 3:46pm ET
Change:Up 4.98 (99.20%)
Prev Close:5.02
Open:9.00
Bid:9.00 x 500
Ask:150.00 x 100
1y Target Est:N/A
Day's Range:9.00 - 10.00
52wk Range:0.02 - 25.00
Volume:200
Avg Vol (3m):214.062
Market Cap:114.46M
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Moqizone Holding, Corp. (MOQZ.OB)
customize chart

MEXORO MINERALS LTD

(OTC BB: MXOM.OB)
Last Trade:0.443
Trade Time: 3:28pm ET
Change:Down 0.042 (8.66%)
Prev Close:0.485
Open:0.45
Bid:0.443 x 5000
Ask:0.46 x 5000
1y Target Est:N/A
Day's Range:0.443 - 0.45
52wk Range:0.11 - 0.51
Volume:56,200
Avg Vol (3m):82,280
Market Cap:17.11M
P/E (ttm):N/A
EPS (ttm):-0.177
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mexoro Minerals, Ltd. (MXOM.OB)
customize chart

New Frontier Media, Inc.

(NasdaqGS: NOOF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.88
Trade Time: 4:00pm ET
Change:Up 0.05 (2.73%)
Prev Close:1.83
Open:1.83
Bid:1.31 x 1000
Ask:2.21 x 700
1y Target Est:4.00
Day's Range:1.77 - 1.88
52wk Range:1.05 - 2.95
Volume:31,974
Avg Vol (3m):35,401.5
Market Cap:36.65M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:0.50 (27.20%)
Message Board, Profile, Key Statistics, more...
New Frontier Media Inc. (NOOF)
customize chart

ODYSSEY PICTURES CP

(Other OTC: OPIX.PK)
Last Trade:0.031
Trade Time: 3:37pm ET
Change:Down 0.024 (43.64%)
Prev Close:0.055
Open:0.031
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.031 - 0.031
52wk Range:N/A
Volume:833
Avg Vol (3m):N/A
Market Cap:2.02M
P/E (ttm):0.78
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Odyssey Pictures Corp. (OPIX.PK)
customize chart

PEACE ARCH ENT GRP B

(AMEX: PAE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.11
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:0.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.23
Volume:0
Avg Vol (3m):218,462
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Peace Arch Entertainment Group Inc. (PAE)
customize chart

Point.360

(NasdaqGM: PTSX)

After Hours: 1.08 Down -0.02 (-1.82%) 4:00pm ET

Last Trade:1.10
Trade Time: 4:00pm ET
Change:Down 0.12 (9.84%)
Prev Close:1.22
Open:1.15
Bid:0.91 x 1000
Ask:1.57 x 1000
1y Target Est:N/A
Day's Range:1.10 - 1.23
52wk Range:0.18 - 2.06
Volume:13,829
Avg Vol (3m):10,063.1
Market Cap:11.54M
P/E (ttm):N/A
EPS (ttm):-1.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Point.360 (PTSX)
customize chart

Rentrak Corporation

(NasdaqGS: RENT)

After Hours: 18.254 Down -0.01 (-0.03%) 5:36pm ET

Last Trade:18.26
Trade Time: 4:00pm ET
Change:Up 0.03 (0.16%)
Prev Close:18.23
Open:18.02
Bid:17.47 x 100
Ask:18.83 x 100
1y Target Est:20.33
Day's Range:17.77 - 18.44
52wk Range:8.44 - 19.82
Volume:55,663
Avg Vol (3m):22,606.2
Market Cap:191.69M
P/E (ttm):44.98
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rentrak Corporation (RENT)
customize chart

Rovi Corporation

(NasdaqGS: ROVI)

After Hours: 31.259 Up 0.08 (0.25%) 5:35pm ET

Last Trade:31.18
Trade Time: 4:00pm ET
Change:Up 0.62 (2.03%)
Prev Close:30.56
Open:30.45
Bid:30.20 x 200
Ask:31.50 x 100
1y Target Est:34.20
Day's Range:30.42 - 31.26
52wk Range:11.08 - 34.77
Volume:2,148,334
Avg Vol (3m):1,322,640
Market Cap:3.21B
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rovi Corporation (ROVI)
customize chart

VIACOM INC CL B

(NYSE: VIA-B)

After Hours: 29.9174 Down -0.08 (-0.28%) 5:40pm ET

Last Trade:30.00
Trade Time: 4:01pm ET
Change:Up 0.09 (0.30%)
Prev Close:29.91
Open:29.92
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:29.22 - 30.05
52wk Range:13.25 - 31.56
Volume:5,324,942
Avg Vol (3m):4,149,350
Market Cap:18.21B
P/E (ttm):16.75
EPS (ttm):1.791
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Viacom, Inc. (VIA-B)
customize chart

WPT Enterprises, Inc.

(NasdaqGM: WPTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.10
Trade Time:Nov 6
Change: 0.00 (0.00%)
Prev Close:1.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.22 - 1.95
Volume:0
Avg Vol (3m):205,839
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ante4, Inc. (WPTE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 5:27pmDISK
IMAGE ENTERTAINMENT INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or StaEDGAR Online
Fri 5:25pmDISK
Image Entertainment Receives Nasdaq Staff Determination Regarding DelistingBusiness Wire
Fri 4:21pmVIA−B
'Teen Mom' shows interrupted livesAP
Fri 3:54pmFILM.PK
Intel, DreamWorks CEOs on 3-D FilmFOX Business Now
Fri 3:54pmFILM.PK
Intel, DreamWorks CEOs on PartnershipFOX Business Now
Fri 11:43amVIA−B
UPDATE - Fox says Time Warner Cable may drop Fox TV showsat Reuters
Fri 11:42amDWA
Chuck Jaffe: DreamWorks stock more likely to reel than rollat MarketWatch
Fri 10:03amIMAX
The Big Business of Avatarat CNBC
Fri 9:00amVIA−B
'VH1 Storytellers: John Mayer' to Premiere on VH1 Thursday, January 28 at 8:00 PM*PR Newswire
Fri 7:30amIMAX
Disney's Toy Story 3 to be Released in IMAX(R) 3D on June 18, 2010GlobeNewswire
Fri 7:00amRENT
Rentrak Announces Top Ten Movies-On-Demand Titles for Week Ending December 13, 2009PR Newswire
Thu 9:05pmIMAX
Lightning Round OT: IMAX, New York Times Co. and Moreat CNBC
Thu 8:31pmLGF
UPDATE - MGM sends out prospectus, process going slow-sourcesat Reuters
Thu 6:53pmDWA
Sony, RealD in 3-D Equipment Partnershipat The Wall Street Journal Online
Thu 6:42pmVIA−B
UPDATE - SAG nods cap busy week for film award watchersat Reuters
Thu 5:45pmIMAX
Amazing Avatarat CNBC
Thu 3:47pmVIA−B
Hawkeyes in Orange Bowl, but will Iowans see them?AP
Thu 7:00amRENT
Rentrak Announces Top DVD Sales and Rentals for Week Ending December 13, 2009PR Newswire
Wed, Dec 16IMAX
"Avatar" Builds Box Office Buzzat CNBC
Wed, Dec 16IMAX
Prospecting for Stocks: Gray Televisionat Motley Fool
View More Recent News
View all Recent News for: AUSPF.PK BVII.OB DMC DISK DWA FILM.PK FMYR.PK FRST.PK GRPS.PK IMAX ISTC.PK LGF MMTS.PK MOQZ.OB MXOM.OB NOOF OPIX.PK PAE PTSX RENT ROVI VIA-B WWOZ.OB WPTE

Add AUSPF.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.