DISK is no longer valid. It has changed to DISK.PK.
WWOZ.OB is no longer valid. It has changed to WWON.
| Last Trade: | 0.06 |
|---|---|
| Trade Time: | Jun 2 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.06 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 3.00 |
|---|---|
| Trade Time: | Feb 8 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.00 |
| Open: | N/A |
| Bid: | 3.00 x 500 |
| Ask: | 3.66 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | 24.32M |
| P/E (ttm): | 30.93 |
| EPS (ttm): | 0.10 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.50 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.50 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 1.54 - 3.70 |
| Volume: | 0 |
| Avg Vol (3m): | 66,039.7 |
| Market Cap: | 53.14M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.34 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 39.46 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 39.46 |
| Open: | N/A |
| Bid: | 39.50 x 200 |
| Ask: | 2,000.00 x 100 |
| 1y Target Est: | 41.54 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 17.32 - 42.98 |
| Volume: | 0 |
| Avg Vol (3m): | 650,121 |
| Market Cap: | 3.42B |
| P/E (ttm): | 21.75 |
| EPS (ttm): | 1.81 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.015 |
|---|---|
| Trade Time: | Feb 3 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.015 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.01 - 0.04 |
| Volume: | 0 |
| Avg Vol (3m): | 192.063 |
| Market Cap: | 102.48K |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.382 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0036 |
|---|---|
| Trade Time: | Feb 3 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0036 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.03 |
|---|---|
| Trade Time: | Jan 4 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.03 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.02 - 0.20 |
| Volume: | 0 |
| Avg Vol (3m): | 252.381 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.06 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.06 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 11.83 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 11.83 |
| Open: | N/A |
| Bid: | 11.72 x 300 |
| Ask: | N/A |
| 1y Target Est: | 16.40 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 3.74 - 14.60 |
| Volume: | 0 |
| Avg Vol (3m): | 990,287 |
| Market Cap: | 737.04M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.17 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.09 |
|---|---|
| Trade Time: | Feb 5 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.09 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.19 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 5.19 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 7.39 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 3.65 - 7.29 |
| Volume: | 0 |
| Avg Vol (3m): | 799,659 |
| Market Cap: | 610.66M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.30 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0008 |
|---|---|
| Trade Time: | Feb 5 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0008 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 10.00 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 10.00 |
| Open: | N/A |
| Bid: | 3.00 x 500 |
| Ask: | 150.00 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.02 - 25.00 |
| Volume: | 0 |
| Avg Vol (3m): | 44.4444 |
| Market Cap: | 114.46M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.47 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.50 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.50 |
| Open: | N/A |
| Bid: | 0.50 x 5000 |
| Ask: | 0.51 x 2500 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | 21.19M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.08 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.95 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.95 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | 3.73 x 500 |
| 1y Target Est: | 4.00 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 1.05 - 2.95 |
| Volume: | 0 |
| Avg Vol (3m): | 44,315.9 |
| Market Cap: | 38.01M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.29 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.043 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.043 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | 2.80M |
| P/E (ttm): | 1.07 |
| EPS (ttm): | 0.04 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.24 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.24 |
| Open: | N/A |
| Bid: | 1.09 x 600 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.18 - 2.06 |
| Volume: | 0 |
| Avg Vol (3m): | 7,987.3 |
| Market Cap: | 13.01M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.41 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 17.28 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 17.28 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 22.75 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 8.44 - 19.82 |
| Volume: | 0 |
| Avg Vol (3m): | 22,904.8 |
| Market Cap: | 181.41M |
| P/E (ttm): | 42.56 |
| EPS (ttm): | 0.41 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 28.26 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 28.26 |
| Open: | N/A |
| Bid: | 0.01 x 100 |
| Ask: | 2,000.00 x 100 |
| 1y Target Est: | 34.60 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 13.13 - 34.77 |
| Volume: | 0 |
| Avg Vol (3m): | 867,284 |
| Market Cap: | 2.91B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.56 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 28.75 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 28.75 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 13.25 - 31.56 |
| Volume: | 0 |
| Avg Vol (3m): | 3,949,280 |
| Market Cap: | 17.45B |
| P/E (ttm): | 16.05 |
| EPS (ttm): | 1.79 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.10 |
|---|---|
| Trade Time: | Nov 6 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.10 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.22 - 1.95 |
| Volume: | 0 |
| Avg Vol (3m): | 205,839 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.