Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 7:53AM ET - U.S. Markets open in 1 hour and 37 minutes.

Changed Ticker Symbol

DISK is no longer valid. It has changed to DISK.PK.

WWOZ.OB is no longer valid. It has changed to WWON.

AUSTRAL PCF ENERGY

(Other OTC: AUSPF.PK)
Last Trade:0.06
Trade Time:Jun 2
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AUSTRAL PCF ENERGY (AUSPF.PK)
customize chart

BROADVIEW INSTITUTE

(OTC BB: BVII.OB)
Last Trade:3.00
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:3.00
Open:N/A
Bid:3.00 x 500
Ask:3.66 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:24.32M
P/E (ttm):30.93
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadview Institute, Inc. (BVII.OB)
customize chart

DOCUMENT SECURTY SYS

(AMEX: DMC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.50
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.54 - 3.70
Volume:0
Avg Vol (3m):66,039.7
Market Cap:53.14M
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Document Security Systems Inc. (DMC)
customize chart

Dreamworks Animation SKG, Inc.

(NasdaqGS: DWA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.46
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:39.46
Open:N/A
Bid:39.50 x 200
Ask:2,000.00 x 100
1y Target Est:41.54
Day's Range:N/A - N/A
52wk Range:17.32 - 42.98
Volume:0
Avg Vol (3m):650,121
Market Cap:3.42B
P/E (ttm):21.75
EPS (ttm):1.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DreamWorks Animation SKG Inc. (DWA)
customize chart

INTELEFILM CORP

(Other OTC: FILM.PK)
Last Trade:0.015
Trade Time:Feb 3
Change: 0.00 (0.00%)
Prev Close:0.015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):192.063
Market Cap:102.48K
P/E (ttm):N/A
EPS (ttm):-1.382
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intelefilm Corp. (FILM.PK)
customize chart

FAMILY ROOM ENTERTMT

(Other OTC: FMYR.PK)
Last Trade:0.0036
Trade Time:Feb 3
Change: 0.00 (0.00%)
Prev Close:0.0036
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Family Room Entertainment Corp. (FMYR.PK)
customize chart

FIRST LOOK MEDIA INC

(Other OTC: FRST.PK)
Last Trade:0.03
Trade Time:Jan 4
Change: 0.00 (0.00%)
Prev Close:0.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.20
Volume:0
Avg Vol (3m):252.381
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
First Look Studios Inc. (FRST.PK)
customize chart

GOLD RIVER PRODS INC

(Other OTC: GRPS.PK)
Last Trade:0.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gold River Productions, Inc (GRPS.PK)
customize chart

Imax Corporation

(NasdaqGM: IMAX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.83
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.83
Open:N/A
Bid:11.72 x 300
Ask:N/A
1y Target Est:16.40
Day's Range:N/A - N/A
52wk Range:3.74 - 14.60
Volume:0
Avg Vol (3m):990,287
Market Cap:737.04M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IMAX Corporation (IMAX)
customize chart

INSTRUCTIVISION INC

(Other OTC: ISTC.PK)
Last Trade:0.09
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INSTRUCTIVISION INC (ISTC.PK)
customize chart

LIONS GATE ENTMT CP

(NYSE: LGF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.19
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:5.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.39
Day's Range:N/A - N/A
52wk Range:3.65 - 7.29
Volume:0
Avg Vol (3m):799,659
Market Cap:610.66M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lions Gate Entertainment Corp. (LGF)
customize chart

MULTI-MEDIA TUT SVCS

(Other OTC: MMTS.PK)
Last Trade:0.0008
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Multi-Media Tutorial Services Inc. (MMTS.PK)
customize chart

MOQIZONE HLDG CORP

(OTC BB: MOQZ.OB)
Last Trade:10.00
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:10.00
Open:N/A
Bid:3.00 x 500
Ask:150.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 25.00
Volume:0
Avg Vol (3m):44.4444
Market Cap:114.46M
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Moqizone Holding, Corp. (MOQZ.OB)
customize chart

MEXORO MINERALS LTD

(OTC BB: MXOM.OB)
Last Trade:0.50
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.50
Open:N/A
Bid:0.50 x 5000
Ask:0.51 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:21.19M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mexoro Minerals, Ltd. (MXOM.OB)
customize chart

New Frontier Media, Inc.

(NasdaqGS: NOOF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.95
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.95
Open:N/A
Bid:N/A
Ask:3.73 x 500
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:1.05 - 2.95
Volume:0
Avg Vol (3m):44,315.9
Market Cap:38.01M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Frontier Media Inc. (NOOF)
customize chart

ODYSSEY PICTURES CP

(Other OTC: OPIX.PK)
Last Trade:0.043
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.043
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:2.80M
P/E (ttm):1.07
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Odyssey Pictures Corp. (OPIX.PK)
customize chart

Point.360

(NasdaqGM: PTSX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.24
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.24
Open:N/A
Bid:1.09 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.18 - 2.06
Volume:0
Avg Vol (3m):7,987.3
Market Cap:13.01M
P/E (ttm):N/A
EPS (ttm):-1.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Point.360 (PTSX)
customize chart

Rentrak Corporation

(NasdaqGS: RENT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.28
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:17.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.75
Day's Range:N/A - N/A
52wk Range:8.44 - 19.82
Volume:0
Avg Vol (3m):22,904.8
Market Cap:181.41M
P/E (ttm):42.56
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rentrak Corporation (RENT)
customize chart

Rovi Corporation

(NasdaqGS: ROVI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.26
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:34.60
Day's Range:N/A - N/A
52wk Range:13.13 - 34.77
Volume:0
Avg Vol (3m):867,284
Market Cap:2.91B
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rovi Corporation (ROVI)
customize chart

VIACOM INC CL B

(NYSE: VIA-B)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.75
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:13.25 - 31.56
Volume:0
Avg Vol (3m):3,949,280
Market Cap:17.45B
P/E (ttm):16.05
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Viacom, Inc. (VIA-B)
customize chart

WPT Enterprises, Inc.

(NasdaqGM: WPTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.10
Trade Time:Nov 6
Change: 0.00 (0.00%)
Prev Close:1.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.22 - 1.95
Volume:0
Avg Vol (3m):205,839
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ante4, Inc. (WPTE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 7:38amVIA−B
MTV cancels Mexico airing of 'South Park' episodeAP
Wed 7:36amLGF
Sprint, Mad Catz: Early Volume Playsat TheStreet.com
Wed 7:31amVIA−B
Reality show contestant convicted of murderAP
Wed 7:23amVIA−B
Cruise suits up for `Mission: Impossible IV'AP
Wed 7:00amRENT
Rentrak Signs Agreement With NBC Affiliate WCMH to Provide StationView Essentials for Local Market MeasurementPR Newswire
Tue 9:11pmLGF
UPDATE - Disney quarterly results beat expectationsat Reuters
Tue 7:15pmLGF
UPDATE - Lions Gate Q3 loss larger than expectedat Reuters
Tue 7:08pmLGF
[video] China's Google tops estimates.at Forbes.com
Tue 5:19pmLGF
Lionsgate 3Q loss narrows as revenue rises 15 pctAP
Tue 4:43pmLGF
Topps names former TV Guide executive as CEOAP
Tue 4:26pmLGF
LIONS GATE ENTERTAINMENT CORP /CN/ Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 4:13pmLGF
Lionsgate narrows third-quarter lossat MarketWatch
Tue 4:07pmVIA−B
Firms get fit for Michelle Obamaat Fortune
Tue 4:06pmVIA−B
Earnings Preview: Viacom to report 4Q resultsAP
Tue 4:00pmLGF
Lionsgate Reports Revenue of $371.8 Million and Net Loss of $65.3 Million for Third Quarter of Fiscal 2010, Compared to Revenue of $324.0 Million and Net Loss of $97.8 Million in Prior Year Third QuarterPR Newswire
Tue 3:35pmLGF
UPDATE - Eisner's Topps names former TV Guide exec as CEOat Reuters
Tue 3:13pmRENT
Rentrak posts 3Q loss on chargesAP
Tue 2:56pmNOOF
New Frontier Media, Inc. F3Q10 (Qtr End 12/31/09) Earnings Call Transcriptat Seeking Alpha
Tue 12:56pmDWA
DreamWorks airs movie promo spots during OlympicsAP
Tue 12:37pmVIA−B
Nickelodeon to Participate in First Lady Michelle Obama's Let's Move Campaign to Tackle Childhood ObesityPR Newswire
View More Recent News
View all Recent News for: AUSPF.PK BVII.OB DMC DISK DWA FILM.PK FMYR.PK FRST.PK GRPS.PK IMAX ISTC.PK LGF MMTS.PK MOQZ.OB MXOM.OB NOOF OPIX.PK PAE PTSX RENT ROVI VIA-B WWOZ.OB WPTE

Add AUSPF.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.