Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 8:30AM ET - U.S. Markets open in 1 hr..

AMREP CP NEW

(NYSE: AXR)
Last Trade:13.61
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.61
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.70 - 34.21
Volume:0
Avg Vol (3m):4,906.35
Market Cap:81.61M
P/E (ttm):N/A
EPS (ttm):-8.08
Div & Yield:N/A (N/A)

CALTON INC NEW

(Other OTC: CTON.PK)
Last Trade:0.0125
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.0125
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):4,587.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

D R HORTON INC

(NYSE: DHI)
Last Trade:12.98
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.63
Day's Range:N/A - N/A
52wk Range:6.62 - 13.90
Volume:0
Avg Vol (3m):8,331,520
Market Cap:4.12B
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:0.15 (1.20%)

HOVNANIAN ENT INC

(NYSE: HOV)
Last Trade:3.70
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.54
Day's Range:N/A - N/A
52wk Range:0.52 - 5.75
Volume:0
Avg Vol (3m):2,636,770
Market Cap:286.56M
P/E (ttm):N/A
EPS (ttm):-9.16
Div & Yield:N/A (N/A)

KB HOME

(NYSE: KBH)
Last Trade:15.70
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.68
Day's Range:N/A - N/A
52wk Range:7.85 - 20.70
Volume:0
Avg Vol (3m):4,423,820
Market Cap:1.20B
P/E (ttm):N/A
EPS (ttm):-1.33
Div & Yield:0.25 (1.60%)

LENNAR CP CL A

(NYSE: LEN)
Last Trade:15.60
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.45
Day's Range:N/A - N/A
52wk Range:5.54 - 17.66
Volume:0
Avg Vol (3m):5,435,610
Market Cap:2.86B
P/E (ttm):N/A
EPS (ttm):-2.45
Div & Yield:0.16 (1.00%)

M D C HOLDINGS

(NYSE: MDC)
Last Trade:34.64
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:34.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.69
Day's Range:N/A - N/A
52wk Range:22.91 - 39.20
Volume:0
Avg Vol (3m):736,648
Market Cap:1.63B
P/E (ttm):N/A
EPS (ttm):-4.12
Div & Yield:1.00 (2.90%)

M I HOMES INC

(NYSE: MHO)
Last Trade:13.12
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:N/A - N/A
52wk Range:4.92 - 18.55
Volume:0
Avg Vol (3m):173,319
Market Cap:242.97M
P/E (ttm):N/A
EPS (ttm):-3.71
Div & Yield:N/A (N/A)

MERITAGE HOMES CORP

(NYSE: MTH)
Last Trade:21.38
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:21.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:8.40 - 24.35
Volume:0
Avg Vol (3m):679,359
Market Cap:679.99M
P/E (ttm):N/A
EPS (ttm):-2.12
Div & Yield:N/A (N/A)

N V R L P

(NYSE: NVR)
Last Trade:679.22
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:679.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:730.00
Day's Range:N/A - N/A
52wk Range:310.69 - 742.00
Volume:0
Avg Vol (3m):33,227
Market Cap:4.04B
P/E (ttm):21.73
EPS (ttm):31.25
Div & Yield:N/A (N/A)

ORLEANS HOMEBUILDERS

(AMEX: OHB)
Last Trade:1.1595
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.1595
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.00 - 8.00
Volume:0
Avg Vol (3m):24,763.5
Market Cap:22.13M
P/E (ttm):N/A
EPS (ttm):-4.704
Div & Yield:N/A (N/A)

PULTE HOMES, INC.

(NYSE: PHM)
Last Trade:11.08
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.56
Day's Range:N/A - N/A
52wk Range:7.71 - 13.59
Volume:1,000
Avg Vol (3m):8,025,510
Market Cap:4.21B
P/E (ttm):N/A
EPS (ttm):-5.21
Div & Yield:N/A (N/A)

RYLAND GROUP INC

(NYSE: RYL)
Last Trade:22.67
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:22.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.15
Day's Range:N/A - N/A
52wk Range:11.95 - 24.94
Volume:0
Avg Vol (3m):1,264,190
Market Cap:993.97M
P/E (ttm):N/A
EPS (ttm):-3.74
Div & Yield:0.12 (0.50%)

STANDARD PACIFIC LP

(NYSE: SPF)
Last Trade:3.87
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.75
Day's Range:N/A - N/A
52wk Range:0.65 - 4.59
Volume:0
Avg Vol (3m):1,541,680
Market Cap:406.82M
P/E (ttm):N/A
EPS (ttm):-5.15
Div & Yield:N/A (N/A)

TOLL BROTHERS INC

(NYSE: TOL)
Last Trade:19.07
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:19.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.82
Day's Range:N/A - N/A
52wk Range:13.72 - 23.62
Volume:0
Avg Vol (3m):4,027,400
Market Cap:3.15B
P/E (ttm):N/A
EPS (ttm):-4.68
Div & Yield:N/A (N/A)

WALTER ENERGY, INC

(NYSE: WLT)
Last Trade:69.41
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:69.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:83.68
Day's Range:N/A - N/A
52wk Range:15.19 - 83.34
Volume:0
Avg Vol (3m):2,023,760
Market Cap:3.68B
P/E (ttm):10.78
EPS (ttm):6.44
Div & Yield:0.40 (0.60%)
View More Recent News
View all Recent News for: AXR CTON.PK CTX DHI HOV KBH LEN MDC MHO MTH NVR OHB PHM RYL SPF TOL WLT

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.