After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 19.20 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 18.87 |
| Open: | 19.00 |
| Bid: | 18.05 x 900 |
| Ask: | N/A |
| 1y Target Est: | 21.00 |
| Day's Range: | 18.97 - 19.26 |
|---|---|
| 52wk Range: | 8.79 - 23.99 |
| Volume: | 10,878 |
| Avg Vol (3m): | 28,459.4 |
| Market Cap: | 223.47M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.83 |
| Div & Yield: | 0.28 (1.50%) |
After Hours: 8.24 0.00 (0.00%) 4:07pm ET
| Last Trade: | 8.24 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 8.21 |
| Open: | 8.24 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 10.26 |
| Day's Range: | 8.14 - 8.27 |
|---|---|
| 52wk Range: | 2.58 - 10.13 |
| Volume: | 956,811 |
| Avg Vol (3m): | 957,318 |
| Market Cap: | 1.89B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.48 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 9.07 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 8.95 |
| Open: | 8.99 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.00 |
| Day's Range: | 8.78 - 9.29 |
|---|---|
| 52wk Range: | 2.11 - 10.62 |
| Volume: | 64,376 |
| Avg Vol (3m): | 145,827 |
| Market Cap: | 307.40M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.96 |
| Div & Yield: | 0.12 (1.30%) |
After Hours:
7.1012
0.04 (0.58%) 4:30pm ET
| Last Trade: | 7.06 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 7.14 |
| Open: | 7.22 |
| Bid: | 6.18 x 300 |
| Ask: | 7.92 x 100 |
| 1y Target Est: | 8.50 |
| Day's Range: | 7.00 - 7.23 |
|---|---|
| 52wk Range: | 1.81 - 7.97 |
| Volume: | 6,659,533 |
| Avg Vol (3m): | 9,743,960 |
| Market Cap: | 5.73B |
| P/E (ttm): | N/A |
| EPS (ttm): | -7.86 |
| Div & Yield: | N/A (N/A) |
After Hours: 18.75 0.00 (0.00%) 4:08pm ET
| Last Trade: | 18.75 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 18.78 |
| Open: | 18.86 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 20.33 |
| Day's Range: | 18.62 - 18.99 |
|---|---|
| 52wk Range: | 17.27 - 27.45 |
| Volume: | 41,951 |
| Avg Vol (3m): | 199,105 |
| Market Cap: | 429.26M |
| P/E (ttm): | 88.03 |
| EPS (ttm): | 0.21 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.03 |
|---|---|
| Trade Time: | 3:59pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.03 |
| Open: | 0.03 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 2.50 |
| Day's Range: | 0.03 - 0.03 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 58,100 |
| Avg Vol (3m): | N/A |
| Market Cap: | 583.29K |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.35 |
| Div & Yield: | N/A (N/A) |
After Hours:
14.0207
-0.04 (-0.28%) 4:21pm ET
| Last Trade: | 14.06 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 14.03 |
| Open: | 14.07 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 15.32 |
| Day's Range: | 13.90 - 14.27 |
|---|---|
| 52wk Range: | 3.10 - 15.45 |
| Volume: | 1,894,148 |
| Avg Vol (3m): | 4,133,970 |
| Market Cap: | 3.01B |
| P/E (ttm): | N/A |
| EPS (ttm): | -5.63 |
| Div & Yield: | 0.28 (2.00%) |
| Last Trade: | 1.30 |
|---|---|
| Trade Time: | 3:57pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.30 |
| Open: | 1.30 |
| Bid: | 1.30 x 500 |
| Ask: | 1.31 x 500 |
| 1y Target Est: | 0.20 |
| Day's Range: | 1.30 - 1.33 |
|---|---|
| 52wk Range: | 0.08 - 1.63 |
| Volume: | 212,979 |
| Avg Vol (3m): | 298,585 |
| Market Cap: | 105.13M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.87 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.25 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 4.24 |
| Open: | 4.30 |
| Bid: | 4.10 x 900 |
| Ask: | 4.89 x 300 |
| 1y Target Est: | 5.38 |
| Day's Range: | 4.20 - 4.31 |
|---|---|
| 52wk Range: | 1.46 - 5.14 |
| Volume: | 121,794 |
| Avg Vol (3m): | 415,154 |
| Market Cap: | 281.63M |
| P/E (ttm): | 18.09 |
| EPS (ttm): | 0.24 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 88.39 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 85.32 |
| Open: | 87.32 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 94.70 |
| Day's Range: | 87.32 - 88.39 |
|---|---|
| 52wk Range: | 52.98 - 93.20 |
| Volume: | 12,865 |
| Avg Vol (3m): | 9,410.77 |
| Market Cap: | 16.22B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.43 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.04 |
|---|---|
| Trade Time: | 3:59pm ET |
| Change: | |
| Prev Close: | 4.01 |
| Open: | 4.02 |
| Bid: | 3.17 x 1000 |
| Ask: | 4.76 x 600 |
| 1y Target Est: | 5.13 |
| Day's Range: | 4.01 - 4.04 |
|---|---|
| 52wk Range: | 1.11 - 4.47 |
| Volume: | 33,695 |
| Avg Vol (3m): | 23,038.5 |
| Market Cap: | 50.87M |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.95 |
| Div & Yield: | N/A (N/A) |
After Hours:
28.37
0.20 (0.71%) 5:00pm ET
| Last Trade: | 28.17 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 28.37 |
| Open: | 28.37 |
| Bid: | 27.31 x 200 |
| Ask: | 29.08 x 200 |
| 1y Target Est: | 29.00 |
| Day's Range: | 27.98 - 28.45 |
|---|---|
| 52wk Range: | 8.82 - 29.49 |
| Volume: | 36,404 |
| Avg Vol (3m): | 89,792.3 |
| Market Cap: | 613.15M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.53 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.20 |
|---|---|
| Trade Time: | 3:39pm ET |
| Change: | |
| Prev Close: | 3.14 |
| Open: | 3.17 |
| Bid: | 3.16 x 100 |
| Ask: | 3.34 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 3.17 - 3.28 |
|---|---|
| 52wk Range: | 1.88 - 4.00 |
| Volume: | 22,540 |
| Avg Vol (3m): | 4,783.08 |
| Market Cap: | 14.57M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.06 |
| Div & Yield: | N/A (N/A) |
After Hours:
11.69
0.08 (0.69%) 5:00pm ET
| Last Trade: | 11.61 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 11.69 |
| Open: | 11.69 |
| Bid: | 11.02 x 200 |
| Ask: | 12.20 x 200 |
| 1y Target Est: | 10.50 |
| Day's Range: | 11.44 - 11.74 |
|---|---|
| 52wk Range: | 5.04 - 13.91 |
| Volume: | 130,105 |
| Avg Vol (3m): | 239,997 |
| Market Cap: | 426.73M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.58 |
| Div & Yield: | N/A (N/A) |
After Hours:
25.3871
-0.00 (-0.01%) 4:11pm ET
| Last Trade: | 25.39 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 25.35 |
| Open: | 25.50 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 29.50 |
| Day's Range: | 25.13 - 25.57 |
|---|---|
| 52wk Range: | 13.41 - 27.31 |
| Volume: | 22,896 |
| Avg Vol (3m): | 72,879.7 |
| Market Cap: | 521.51M |
| P/E (ttm): | 17.17 |
| EPS (ttm): | 1.48 |
| Div & Yield: | 0.40 (1.60%) |
After Hours:
28.9793
-0.00 (-0.00%) 4:12pm ET
| Last Trade: | 28.98 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 28.99 |
| Open: | 29.28 |
| Bid: | 28.21 x 300 |
| Ask: | 29.80 x 300 |
| 1y Target Est: | 28.56 |
| Day's Range: | 28.54 - 29.28 |
|---|---|
| 52wk Range: | 10.48 - 29.67 |
| Volume: | 141,583 |
| Avg Vol (3m): | 209,145 |
| Market Cap: | 1.15B |
| P/E (ttm): | 24.81 |
| EPS (ttm): | 1.17 |
| Div & Yield: | N/A (N/A) |
After Hours:
4.80
-0.03 (-0.62%) 7:27pm ET
| Last Trade: | 4.83 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 4.92 |
| Open: | 4.92 |
| Bid: | 4.80 x 400 |
| Ask: | 4.86 x 1000 |
| 1y Target Est: | 6.15 |
| Day's Range: | 4.65 - 4.94 |
|---|---|
| 52wk Range: | 0.70 - 5.85 |
| Volume: | 7,102,046 |
| Avg Vol (3m): | 8,912,760 |
| Market Cap: | 1.30B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.16 |
| Div & Yield: | N/A (N/A) |
After Hours: 9.54 0.00 (0.00%) 4:10pm ET
| Last Trade: | 9.54 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 9.53 |
| Open: | 9.70 |
| Bid: | 9.00 x 100 |
| Ask: | 10.10 x 100 |
| 1y Target Est: | 9.13 |
| Day's Range: | 9.12 - 9.74 |
|---|---|
| 52wk Range: | 4.30 - 10.10 |
| Volume: | 34,872 |
| Avg Vol (3m): | 84,807.7 |
| Market Cap: | 226.80M |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.23 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 9.49 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 9.37 |
| Open: | 9.25 |
| Bid: | 8.61 x 100 |
| Ask: | 10.36 x 100 |
| 1y Target Est: | 8.64 |
| Day's Range: | 9.23 - 9.50 |
|---|---|
| 52wk Range: | 0.73 - 9.80 |
| Volume: | 543,364 |
| Avg Vol (3m): | 1,057,220 |
| Market Cap: | 745.78M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.65 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.40 |
|---|---|
| Trade Time: | 3:59pm ET |
| Change: | |
| Prev Close: | 2.38 |
| Open: | 2.36 |
| Bid: | 1.42 x 1000 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 2.35 - 2.43 |
|---|---|
| 52wk Range: | 0.82 - 5.45 |
| Volume: | 11,148 |
| Avg Vol (3m): | 40,604.6 |
| Market Cap: | 54.03M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.71 |
| Div & Yield: | N/A (N/A) |
After Hours: 13.66 0.00 (0.00%) 4:43pm ET
| Last Trade: | 13.66 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 13.72 |
| Open: | 13.77 |
| Bid: | 13.05 x 300 |
| Ask: | 13.69 x 300 |
| 1y Target Est: | 15.23 |
| Day's Range: | 13.52 - 13.90 |
|---|---|
| 52wk Range: | 3.88 - 14.58 |
| Volume: | 3,307,563 |
| Avg Vol (3m): | 5,607,380 |
| Market Cap: | 2.38B |
| P/E (ttm): | 24.84 |
| EPS (ttm): | 0.55 |
| Div & Yield: | N/A (N/A) |
After Hours:
8.95
-0.09 (-1.00%) 4:02pm ET
| Last Trade: | 9.04 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 9.10 |
| Open: | 9.09 |
| Bid: | 8.04 x 200 |
| Ask: | 9.93 x 200 |
| 1y Target Est: | 11.00 |
| Day's Range: | 8.95 - 9.20 |
|---|---|
| 52wk Range: | 4.81 - 10.33 |
| Volume: | 17,307 |
| Avg Vol (3m): | 37,723.1 |
| Market Cap: | 114.38M |
| P/E (ttm): | 12.84 |
| EPS (ttm): | 0.70 |
| Div & Yield: | N/A (N/A) |
After Hours:
10.49
-0.20 (-1.87%) 8:01pm ET
| Last Trade: | 10.69 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 10.57 |
| Open: | 10.61 |
| Bid: | 10.17 x 200 |
| Ask: | 11.22 x 200 |
| 1y Target Est: | 13.67 |
| Day's Range: | 10.39 - 10.77 |
|---|---|
| 52wk Range: | 3.87 - 12.52 |
| Volume: | 216,396 |
| Avg Vol (3m): | 290,477 |
| Market Cap: | 461.49M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.51 |
| Div & Yield: | N/A (N/A) |
After Hours:
8.8615
-0.15 (-1.65%) 4:05pm ET
| Last Trade: | 9.01 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 8.94 |
| Open: | 9.14 |
| Bid: | 8.70 x 100 |
| Ask: | 9.90 x 400 |
| 1y Target Est: | 5.50 |
| Day's Range: | 8.67 - 9.15 |
|---|---|
| 52wk Range: | 3.86 - 9.68 |
| Volume: | 86,573 |
| Avg Vol (3m): | 81,710.8 |
| Market Cap: | 375.40M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.07 |
| Div & Yield: | 0.30 (3.20%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.03 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.03 |
| Open: | 1.03 |
| Bid: | 1.00 x 5000 |
| Ask: | 1.94 x 1000 |
| 1y Target Est: | 3.38 |
| Day's Range: | 1.02 - 1.06 |
|---|---|
| 52wk Range: | 1.02 - 2.90 |
| Volume: | 306,743 |
| Avg Vol (3m): | 545,595 |
| Market Cap: | 130.28M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.18 |
| Div & Yield: | N/A (N/A) |
After Hours: 7.69 0.00 (0.00%) 4:32pm ET
| Last Trade: | 7.69 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 7.57 |
| Open: | 7.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.00 |
| Day's Range: | 7.52 - 7.71 |
|---|---|
| 52wk Range: | 2.15 - 8.60 |
| Volume: | 713,268 |
| Avg Vol (3m): | 1,376,750 |
| Market Cap: | 1.44B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.95 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.