Quotes for BELFB, CLS, CTS, ...

Dow

0.63% Nasdaq

0.03%

Search for share prices

Finance SearchFri, Dec 11, 2009, 9:18PM ET - U.S. Markets Closed.

Views:

Bel Fuse Inc.

(NasdaqGS: BELFB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	19.20
Trade Time:	4:00pm ET
Change:	0.33 (1.75%)
Prev Close:	18.87
Open:	19.00
Bid:	18.05 x 900
Ask:	N/A
1y Target Est:	21.00

Day's Range:	18.97 - 19.26
52wk Range:	8.79 - 23.99
Volume:	10,878
Avg Vol (3m):	28,459.4
Market Cap:	223.47M
P/E (ttm):	N/A
EPS (ttm):	-2.83
Div & Yield:	0.28 (1.50%)

Message Board, Profile, Key Statistics, more...

customize chart

CELESTICA SUB VTG

(NYSE: CLS)

After Hours: 8.24 0.00 (0.00%) 4:07pm ET

Last Trade:	8.24
Trade Time:	4:02pm ET
Change:	0.03 (0.37%)
Prev Close:	8.21
Open:	8.24
Bid:	N/A
Ask:	N/A
1y Target Est:	10.26

Day's Range:	8.14 - 8.27
52wk Range:	2.58 - 10.13
Volume:	956,811
Avg Vol (3m):	957,318
Market Cap:	1.89B
P/E (ttm):	N/A
EPS (ttm):	-3.48
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

C T S CP

(NYSE: CTS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	9.07
Trade Time:	4:02pm ET
Change:	0.12 (1.34%)
Prev Close:	8.95
Open:	8.99
Bid:	N/A
Ask:	N/A
1y Target Est:	9.00

Day's Range:	8.78 - 9.29
52wk Range:	2.11 - 10.62
Volume:	64,376
Avg Vol (3m):	145,827
Market Cap:	307.40M
P/E (ttm):	N/A
EPS (ttm):	-0.96
Div & Yield:	0.12 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

Flextronics International Ltd.

(NasdaqGS: FLEX)

After Hours: 7.1012 0.04 (0.58%) 4:30pm ET

Last Trade:	7.06
Trade Time:	4:00pm ET
Change:	0.08 (1.12%)
Prev Close:	7.14
Open:	7.22
Bid:	6.18 x 300
Ask:	7.92 x 100
1y Target Est:	8.50

Day's Range:	7.00 - 7.23
52wk Range:	1.81 - 7.97
Volume:	6,659,533
Avg Vol (3m):	9,743,960
Market Cap:	5.73B
P/E (ttm):	N/A
EPS (ttm):	-7.86
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

GREATBATCH, INC.

(NYSE: GB)

After Hours: 18.75 0.00 (0.00%) 4:08pm ET

Last Trade:	18.75
Trade Time:	4:02pm ET
Change:	0.03 (0.16%)
Prev Close:	18.78
Open:	18.86
Bid:	N/A
Ask:	N/A
1y Target Est:	20.33

Day's Range:	18.62 - 18.99
52wk Range:	17.27 - 27.45
Volume:	41,951
Avg Vol (3m):	199,105
Market Cap:	429.26M
P/E (ttm):	88.03
EPS (ttm):	0.21
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

INNOVEX INC #

(Other OTC: INVX.PK)

Last Trade:	0.03
Trade Time:	3:59pm ET
Change:	0.00 (0.00%)
Prev Close:	0.03
Open:	0.03
Bid:	N/A
Ask:	N/A
1y Target Est:	2.50

Day's Range:	0.03 - 0.03
52wk Range:	N/A
Volume:	58,100
Avg Vol (3m):	N/A
Market Cap:	583.29K
P/E (ttm):	N/A
EPS (ttm):	-1.35
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

JABIL CIRCUIT INC

(NYSE: JBL)

After Hours: 14.0207 -0.04 (-0.28%) 4:21pm ET

Last Trade:	14.06
Trade Time:	4:03pm ET
Change:	0.03 (0.21%)
Prev Close:	14.03
Open:	14.07
Bid:	N/A
Ask:	N/A
1y Target Est:	15.32

Day's Range:	13.90 - 14.27
52wk Range:	3.10 - 15.45
Volume:	1,894,148
Avg Vol (3m):	4,133,970
Market Cap:	3.01B
P/E (ttm):	N/A
EPS (ttm):	-5.63
Div & Yield:	0.28 (2.00%)

Message Board, Profile, Key Statistics, more...

customize chart

KEMET CORP

(OTC BB: KEME.OB)

Last Trade:	1.30
Trade Time:	3:57pm ET
Change:	0.00 (0.00%)
Prev Close:	1.30
Open:	1.30
Bid:	1.30 x 500
Ask:	1.31 x 500
1y Target Est:	0.20

Day's Range:	1.30 - 1.33
52wk Range:	0.08 - 1.63
Volume:	212,979
Avg Vol (3m):	298,585
Market Cap:	105.13M
P/E (ttm):	N/A
EPS (ttm):	-0.87
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Kopin Corporation

(NasdaqGM: KOPN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	4.25
Trade Time:	4:00pm ET
Change:	0.01 (0.24%)
Prev Close:	4.24
Open:	4.30
Bid:	4.10 x 900
Ask:	4.89 x 300
1y Target Est:	5.38

Day's Range:	4.20 - 4.31
52wk Range:	1.46 - 5.14
Volume:	121,794
Avg Vol (3m):	415,154
Market Cap:	281.63M
P/E (ttm):	18.09
EPS (ttm):	0.24
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

KYOCERA CP

(NYSE: KYO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	88.39
Trade Time:	4:03pm ET
Change:	3.07 (3.60%)
Prev Close:	85.32
Open:	87.32
Bid:	N/A
Ask:	N/A
1y Target Est:	94.70

Day's Range:	87.32 - 88.39
52wk Range:	52.98 - 93.20
Volume:	12,865
Avg Vol (3m):	9,410.77
Market Cap:	16.22B
P/E (ttm):	N/A
EPS (ttm):	-0.43
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

LeCroy Corporation

(NasdaqGM: LCRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	4.04
Trade Time:	3:59pm ET
Change:	0.03 (0.75%)
Prev Close:	4.01
Open:	4.02
Bid:	3.17 x 1000
Ask:	4.76 x 600
1y Target Est:	5.13

Day's Range:	4.01 - 4.04
52wk Range:	1.11 - 4.47
Volume:	33,695
Avg Vol (3m):	23,038.5
Market Cap:	50.87M
P/E (ttm):	N/A
EPS (ttm):	-8.95
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Littelfuse, Inc.

(NasdaqGS: LFUS)

After Hours: 28.37 0.20 (0.71%) 5:00pm ET

Last Trade:	28.17
Trade Time:	4:00pm ET
Change:	0.20 (0.70%)
Prev Close:	28.37
Open:	28.37
Bid:	27.31 x 200
Ask:	29.08 x 200
1y Target Est:	29.00

Day's Range:	27.98 - 28.45
52wk Range:	8.82 - 29.49
Volume:	36,404
Avg Vol (3m):	89,792.3
Market Cap:	613.15M
P/E (ttm):	N/A
EPS (ttm):	-0.53
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Micronetics, Inc.

(NasdaqCM: NOIZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	3.20
Trade Time:	3:39pm ET
Change:	0.06 (1.91%)
Prev Close:	3.14
Open:	3.17
Bid:	3.16 x 100
Ask:	3.34 x 100
1y Target Est:	N/A

Day's Range:	3.17 - 3.28
52wk Range:	1.88 - 4.00
Volume:	22,540
Avg Vol (3m):	4,783.08
Market Cap:	14.57M
P/E (ttm):	N/A
EPS (ttm):	-2.06
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Universal Display Corporation

(NasdaqGM: PANL)

After Hours: 11.69 0.08 (0.69%) 5:00pm ET

Last Trade:	11.61
Trade Time:	4:00pm ET
Change:	0.08 (0.68%)
Prev Close:	11.69
Open:	11.69
Bid:	11.02 x 200
Ask:	12.20 x 200
1y Target Est:	10.50

Day's Range:	11.44 - 11.74
52wk Range:	5.04 - 13.91
Volume:	130,105
Avg Vol (3m):	239,997
Market Cap:	426.73M
P/E (ttm):	N/A
EPS (ttm):	-0.58
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

PARK ELECTROCHEMICAL

(NYSE: PKE)

After Hours: 25.3871 -0.00 (-0.01%) 4:11pm ET

Last Trade:	25.39
Trade Time:	4:03pm ET
Change:	0.04 (0.16%)
Prev Close:	25.35
Open:	25.50
Bid:	N/A
Ask:	N/A
1y Target Est:	29.50

Day's Range:	25.13 - 25.57
52wk Range:	13.41 - 27.31
Volume:	22,896
Avg Vol (3m):	72,879.7
Market Cap:	521.51M
P/E (ttm):	17.17
EPS (ttm):	1.48
Div & Yield:	0.40 (1.60%)

Message Board, Profile, Key Statistics, more...

customize chart

Plexus Corp.

(NasdaqGS: PLXS)

After Hours: 28.9793 -0.00 (-0.00%) 4:12pm ET

Last Trade:	28.98
Trade Time:	4:00pm ET
Change:	0.01 (0.03%)
Prev Close:	28.99
Open:	29.28
Bid:	28.21 x 300
Ask:	29.80 x 300
1y Target Est:	28.56

Day's Range:	28.54 - 29.28
52wk Range:	10.48 - 29.67
Volume:	141,583
Avg Vol (3m):	209,145
Market Cap:	1.15B
P/E (ttm):	24.81
EPS (ttm):	1.17
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.80 -0.03 (-0.62%) 7:27pm ET

Last Trade:	4.83
Trade Time:	4:00pm ET
Change:	0.09 (1.83%)
Prev Close:	4.92
Open:	4.92
Bid:	4.80 x 400
Ask:	4.86 x 1000
1y Target Est:	6.15

Day's Range:	4.65 - 4.94
52wk Range:	0.70 - 5.85
Volume:	7,102,046
Avg Vol (3m):	8,912,760
Market Cap:	1.30B
P/E (ttm):	N/A
EPS (ttm):	-3.16
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

RadiSys Corporation

(NasdaqGS: RSYS)

After Hours: 9.54 0.00 (0.00%) 4:10pm ET

Last Trade:	9.54
Trade Time:	4:00pm ET
Change:	0.01 (0.10%)
Prev Close:	9.53
Open:	9.70
Bid:	9.00 x 100
Ask:	10.10 x 100
1y Target Est:	9.13

Day's Range:	9.12 - 9.74
52wk Range:	4.30 - 10.10
Volume:	34,872
Avg Vol (3m):	84,807.7
Market Cap:	226.80M
P/E (ttm):	N/A
EPS (ttm):	-4.23
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Sanmina-SCI Corporation

(NasdaqGS: SANM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	9.49
Trade Time:	4:00pm ET
Change:	0.12 (1.28%)
Prev Close:	9.37
Open:	9.25
Bid:	8.61 x 100
Ask:	10.36 x 100
1y Target Est:	8.64

Day's Range:	9.23 - 9.50
52wk Range:	0.73 - 9.80
Volume:	543,364
Avg Vol (3m):	1,057,220
Market Cap:	745.78M
P/E (ttm):	N/A
EPS (ttm):	-1.65
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Superconductor Technologies Inc

(NasdaqCM: SCON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	2.40
Trade Time:	3:59pm ET
Change:	0.02 (0.84%)
Prev Close:	2.38
Open:	2.36
Bid:	1.42 x 1000
Ask:	N/A
1y Target Est:	N/A

Day's Range:	2.35 - 2.43
52wk Range:	0.82 - 5.45
Volume:	11,148
Avg Vol (3m):	40,604.6
Market Cap:	54.03M
P/E (ttm):	N/A
EPS (ttm):	-0.71
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)

After Hours: 13.66 0.00 (0.00%) 4:43pm ET

Last Trade:	13.66
Trade Time:	4:00pm ET
Change:	0.06 (0.44%)
Prev Close:	13.72
Open:	13.77
Bid:	13.05 x 300
Ask:	13.69 x 300
1y Target Est:	15.23

Day's Range:	13.52 - 13.90
52wk Range:	3.88 - 14.58
Volume:	3,307,563
Avg Vol (3m):	5,607,380
Market Cap:	2.38B
P/E (ttm):	24.84
EPS (ttm):	0.55
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Spectrum Control, Inc.

(NasdaqGS: SPEC)

After Hours: 8.95 -0.09 (-1.00%) 4:02pm ET

Last Trade:	9.04
Trade Time:	4:00pm ET
Change:	0.06 (0.66%)
Prev Close:	9.10
Open:	9.09
Bid:	8.04 x 200
Ask:	9.93 x 200
1y Target Est:	11.00

Day's Range:	8.95 - 9.20
52wk Range:	4.81 - 10.33
Volume:	17,307
Avg Vol (3m):	37,723.1
Market Cap:	114.38M
P/E (ttm):	12.84
EPS (ttm):	0.70
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TTM Technologies, Inc.

(NasdaqGS: TTMI)

After Hours: 10.49 -0.20 (-1.87%) 8:01pm ET

Last Trade:	10.69
Trade Time:	4:00pm ET
Change:	0.12 (1.14%)
Prev Close:	10.57
Open:	10.61
Bid:	10.17 x 200
Ask:	11.22 x 200
1y Target Est:	13.67

Day's Range:	10.39 - 10.77
52wk Range:	3.87 - 12.52
Volume:	216,396
Avg Vol (3m):	290,477
Market Cap:	461.49M
P/E (ttm):	N/A
EPS (ttm):	-1.51
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Vicor Corporation

(NasdaqGS: VICR)

After Hours: 8.8615 -0.15 (-1.65%) 4:05pm ET

Last Trade:	9.01
Trade Time:	4:00pm ET
Change:	0.07 (0.78%)
Prev Close:	8.94
Open:	9.14
Bid:	8.70 x 100
Ask:	9.90 x 400
1y Target Est:	5.50

Day's Range:	8.67 - 9.15
52wk Range:	3.86 - 9.68
Volume:	86,573
Avg Vol (3m):	81,710.8
Market Cap:	375.40M
P/E (ttm):	N/A
EPS (ttm):	-0.07
Div & Yield:	0.30 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Valence Technology, Inc.

(NasdaqCM: VLNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.03
Trade Time:	4:00pm ET
Change:	0.00 (0.00%)
Prev Close:	1.03
Open:	1.03
Bid:	1.00 x 5000
Ask:	1.94 x 1000
1y Target Est:	3.38

Day's Range:	1.02 - 1.06
52wk Range:	1.02 - 2.90
Volume:	306,743
Avg Vol (3m):	545,595
Market Cap:	130.28M
P/E (ttm):	N/A
EPS (ttm):	-0.18
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

VISHAY INTERTECH

(NYSE: VSH)

After Hours: 7.69 0.00 (0.00%) 4:32pm ET

Last Trade:	7.69
Trade Time:	4:03pm ET
Change:	0.12 (1.59%)
Prev Close:	7.57
Open:	7.60
Bid:	N/A
Ask:	N/A
1y Target Est:	9.00

Day's Range:	7.52 - 7.71
52wk Range:	2.15 - 8.60
Volume:	713,268
Avg Vol (3m):	1,376,750
Market Cap:	1.44B
P/E (ttm):	N/A
EPS (ttm):	-3.95
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Recent News

Filter Recent News

Fri 7:46pm	KYO	China Report Lifts Japan and Europeat The Wall Street Journal Online
Fri 5:54pm	FLEX	Utilities Plugging Into Electric-Car EffortInvestor's Business Daily
Fri 4:24pm	SANM	SANMINA-SCI CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri 1:19pm	VLNC	Oppenheimer Director Of Energy Analysis Picks Fuel Systems Solutions For Its Fantastic Earnings Growth PatternWall Street Transcript
Fri 10:42am	KYO	Japanese Stocks Rebound on Weaker Yen, Data from Chinaat The Wall Street Journal Online
Fri 10:07am	VLNC	Will Low-Budget Production Plague Buffett's Battery Play?Indie Research
Fri 8:00am	RFMD	[$$] A Move Lower Looks Likelyat RealMoney by TheStreet.com
Thu 7:54pm	SWKS	'Mad Money Lightning Round': Stick With Skyworks Solutionsat TheStreet.com
Thu 6:50pm	SWKS	Cramer's 'Mad Money' Recap: A Jolly Retail Report (Final)at TheStreet.com
Thu 5:00pm	CLS	Celestica Receives Market Leadership Award for the Aerospace and Defense EMS MarketPR Newswire
Thu 11:45am	RFMD	Will 2009's Hottest Stocks Be 2010's?at Motley Fool
Thu 9:25am	JBL	Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Wed, Dec 9	SWKS	UPDATE - Photronics sees Q1 below estimates, shares plungeat Reuters
Wed, Dec 9	RFMD	RFMD Ships Pre-Production Gallium Nitride (GaN)-Based CATV Hybrid Amplifiers to Major U.S.-Based CATV Equipment ProviderGlobeNewswire
Tue, Dec 8	RFMD	You'd Be Stupid to Buy These Stocksat Motley Fool
Tue, Dec 8	PANL	A Kodak Moment for OLED Displaysat Motley Fool
Tue, Dec 8	PANL	Are These the Most Expensive Tech Companies?at Motley Fool
Tue, Dec 8	JBL	Cell-Phone Guts Do the Talkingat TheStreet.com
Tue, Dec 8	FLEX	Flextronics Expands Relationship with Lenovo; Establishes Manufacturing Partnership for European Computing Products from HungaryPR Newswire

View MoreRecent News

View allRecent Newsfor: AXYS BELFB CLS CTS FLEX GB INVX.PK JBL KEME.OB KOPN KYO LCRY LFUS NOIZ PANL PKE PLXS RFMD RSYS SANM SCON SWKS SPEC TTMI VICR VLNC VSH

Add AXYS Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.