Dow Up 0.67% Nasdaq Up 0.33%

Search for share prices

Finance SearchThu, Dec 10, 2009, 5:55PM ET - U.S. Markets Closed.

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 15.20 Down -0.01 (-0.07%) 5:37pm ET

Last Trade:15.21
Trade Time: 4:01pm ET
Change:Down 0.18 (1.17%)
Prev Close:15.39
Open:15.58
Bid:N/A
Ask:N/A
1y Target Est:20.95
Day's Range:15.09 - 15.65
52wk Range:2.53 - 19.10
Volume:254,587,882
Avg Vol (3m):206,548,000
Market Cap:131.58B
P/E (ttm):172.84
EPS (ttm):0.09
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Bank of America Corporation (BAC)
customize chart

BB&T CP

(NYSE: BBT)

After Hours: 25.91 0.00 (0.00%) 4:34pm ET

Last Trade:25.91
Trade Time: 4:01pm ET
Change:Up 0.07 (0.27%)
Prev Close:25.84
Open:25.94
Bid:N/A
Ask:N/A
1y Target Est:28.30
Day's Range:25.79 - 25.99
52wk Range:12.90 - 30.88
Volume:4,468,851
Avg Vol (3m):7,455,030
Market Cap:17.82B
P/E (ttm):18.79
EPS (ttm):1.38
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
BB & T Corp. (BBT)
customize chart

BANK OF NY MELLON CP

(NYSE: BK)

After Hours: 27.12 0.00 (0.00%) 4:34pm ET

Last Trade:27.12
Trade Time: 4:00pm ET
Change:Down 0.02 (0.07%)
Prev Close:27.14
Open:27.43
Bid:N/A
Ask:N/A
1y Target Est:33.21
Day's Range:27.00 - 27.71
52wk Range:15.44 - 33.62
Volume:6,907,587
Avg Vol (3m):11,257,000
Market Cap:32.66B
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
The Bank of New York Mellon Corporation (BK)
customize chart

CITIGROUP INC

(NYSE: C)

After Hours: 3.88 Up 0.01 (0.26%) 5:37pm ET

Last Trade:3.87
Trade Time: 4:00pm ET
Change:Up 0.01 (0.26%)
Prev Close:3.86
Open:3.88
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:3.84 - 3.91
52wk Range:0.97 - 8.83
Volume:397,408,371
Avg Vol (3m):473,148,000
Market Cap:88.48B
P/E (ttm):N/A
EPS (ttm):-2.782
Div & Yield:0.04 (1.00%)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

COMERICA INC

(NYSE: CMA)

After Hours: 28.09 0.00 (0.00%) 4:34pm ET

Last Trade:28.09
Trade Time: 4:02pm ET
Change:Down 0.39 (1.37%)
Prev Close:28.48
Open:28.43
Bid:N/A
Ask:N/A
1y Target Est:30.80
Day's Range:27.92 - 28.73
52wk Range:11.72 - 32.30
Volume:1,490,377
Avg Vol (3m):2,427,350
Market Cap:4.25B
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:0.20 (0.70%)
Message Board, Profile, Key Statistics, more...
Comerica Incorporated (CMA)
customize chart

Fifth Third Bancorp

(NasdaqGS: FITB)

After Hours: 10.07 Down -0.01 (-0.10%) 5:04pm ET

Last Trade:10.08
Trade Time: 4:00pm ET
Change:Down 0.21 (2.04%)
Prev Close:10.29
Open:10.32
Bid:10.07 x 1400
Ask:10.17 x 4000
1y Target Est:11.07
Day's Range:10.06 - 10.43
52wk Range:1.01 - 11.20
Volume:10,551,526
Avg Vol (3m):19,460,900
Market Cap:8.02B
P/E (ttm):N/A
EPS (ttm):-2.35
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
Fifth Third Bancorp (FITB)
customize chart

JP MORGAN CHASE CO

(NYSE: JPM)

After Hours: 41.32 Up 0.05 (0.12%) 5:23pm ET

Last Trade:41.27
Trade Time: 4:01pm ET
Change:Up 0.08 (0.19%)
Prev Close:41.19
Open:41.36
Bid:N/A
Ask:N/A
1y Target Est:52.94
Day's Range:40.6575 - 41.56
52wk Range:14.96 - 47.47
Volume:36,366,680
Avg Vol (3m):36,162,500
Market Cap:162.63B
P/E (ttm):25.75
EPS (ttm):1.603
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
JPMorgan Chase & Co. (JPM)
customize chart

KEYCORP

(NYSE: KEY)

After Hours: 5.88 0.00 (0.00%) 4:34pm ET

Last Trade:5.88
Trade Time: 4:00pm ET
Change:Down 0.07 (1.18%)
Prev Close:5.95
Open:5.84
Bid:N/A
Ask:N/A
1y Target Est:6.82
Day's Range:5.83 - 6.02
52wk Range:4.40 - 17.30
Volume:7,515,726
Avg Vol (3m):18,623,000
Market Cap:5.17B
P/E (ttm):N/A
EPS (ttm):-3.19
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
KeyCorp (KEY)
customize chart

P N C FIN SVCS GR

(NYSE: PNC)

After Hours: 53.15 0.00 (0.00%) 4:57pm ET

Last Trade:53.15
Trade Time: 4:00pm ET
Change:Down 1.20 (2.21%)
Prev Close:54.35
Open:54.48
Bid:N/A
Ask:N/A
1y Target Est:53.89
Day's Range:52.79 - 54.50
52wk Range:16.20 - 57.86
Volume:4,082,699
Avg Vol (3m):5,529,380
Market Cap:24.36B
P/E (ttm):31.54
EPS (ttm):1.69
Div & Yield:0.40 (0.70%)
Message Board, Profile, Key Statistics, more...
PNC Financial Services Group Inc. (PNC)
customize chart

SUNTRUST BANKS

(NYSE: STI)

After Hours: 21.92 0.00 (0.00%) 4:34pm ET

Last Trade:21.92
Trade Time: 4:01pm ET
Change:Down 0.28 (1.26%)
Prev Close:22.20
Open:22.25
Bid:N/A
Ask:N/A
1y Target Est:23.76
Day's Range:21.84 - 22.39
52wk Range:6.00 - 30.32
Volume:4,021,318
Avg Vol (3m):9,076,220
Market Cap:10.94B
P/E (ttm):N/A
EPS (ttm):-4.47
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
SunTrust Banks, Inc. (STI)
customize chart

STATE STREET CP

(NYSE: STT)

After Hours: 40.48 Down -0.08 (-0.20%) 5:36pm ET

Last Trade:40.56
Trade Time: 4:01pm ET
Change:Down 0.44 (1.07%)
Prev Close:41.00
Open:41.04
Bid:N/A
Ask:N/A
1y Target Est:56.34
Day's Range:40.28 - 41.53
52wk Range:14.43 - 55.87
Volume:6,801,721
Avg Vol (3m):5,694,370
Market Cap:20.06B
P/E (ttm):N/A
EPS (ttm):-5.07
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
State Street Corp. (STT)
customize chart

US BANCORP

(NYSE: USB)

After Hours: 23.03 0.00 (0.00%) 4:34pm ET

Last Trade:23.03
Trade Time: 4:00pm ET
Change:Up 0.13 (0.57%)
Prev Close:22.90
Open:22.96
Bid:N/A
Ask:N/A
1y Target Est:27.07
Day's Range:22.90 - 23.34
52wk Range:8.06 - 26.42
Volume:12,053,406
Avg Vol (3m):14,982,400
Market Cap:44.04B
P/E (ttm):28.26
EPS (ttm):0.82
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
US Bancorp (USB)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 25.38 Up 0.06 (0.24%) 5:27pm ET

Last Trade:25.32
Trade Time: 4:02pm ET
Change:Down 0.64 (2.47%)
Prev Close:25.96
Open:26.18
Bid:N/A
Ask:N/A
1y Target Est:32.17
Day's Range:25.25 - 26.26
52wk Range:7.80 - 31.53
Volume:62,089,655
Avg Vol (3m):44,049,400
Market Cap:118.63B
P/E (ttm):23.60
EPS (ttm):1.07
Div & Yield:0.20 (0.80%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart

Zions Bancorporation

(NasdaqGS: ZION)

After Hours: 13.98 Up 0.46 (3.40%) 5:00pm ET

Last Trade:13.52
Trade Time: 4:00pm ET
Change:Down 0.46 (3.29%)
Prev Close:13.98
Open:14.05
Bid:13.47 x 1500
Ask:13.58 x 1000
1y Target Est:16.77
Day's Range:13.45 - 14.06
52wk Range:5.90 - 28.97
Volume:4,811,783
Avg Vol (3m):6,841,760
Market Cap:1.87B
P/E (ttm):N/A
EPS (ttm):-13.31
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Zions Bancorp. (ZION)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 5:53pmC
JPM
Europe exceeds US in bank bonus crackdownAP
Thu 5:48pmWFC
Wells Fargo expands use of mortgage relief programAP
Thu 5:46pmBAC
C
Citi could exit TARP with strong capital ratiosat MarketWatch
Thu 5:45pmBAC
BBT
JPM
PNC
Bigger Isn't Always Better With Regional Banksat Investopedia
Thu 5:43pmC
How to Prep Your Portfolio for 2010: Credit Suisse's Weissensteinat CNBC
Thu 5:39pmBAC
U.S. Confirms Few Borrowers Got Mortgage Modificationsat The Wall Street Journal Online
Thu 5:39pmBAC
C
JPM
WFC
Gov't mortgage plan provides little permanent helpAP
Thu 5:37pmBAC
[$$] Disney, Home Depot Lead Dow Higherat The Wall Street Journal Online
Thu 5:26pmC
Don't Fall For the Dollar-Stocks Coupling Axiom: Strategistat CNBC
Thu 5:22pmBAC
C
Pay czar poised for next wave of rulingsReuters
Thu 5:15pmBAC
C
Bailout watchdog criticizes loans to big insurersAP
Thu 5:14pmBAC
C
PREVIEW-UPDATE - U.S. pay czar poised for next wave of rulingsat Reuters
Thu 5:06pmBAC
C
U.S. pay czar to issue next rulings on Fridayat Reuters
Thu 5:05pmC
[$$] Only France to Join U.K. in Banker Bonus Taxat The Wall Street Journal Online
Thu 5:05pmWFC
Foreclosure expected for 3rd Veranda Park buildingat bizjournals.com
Thu 4:58pmUSB
US BANCORP \DE\ Files SEC form 8-K, Other EventsEDGAR Online
Thu 4:55pmBAC
Goldman top executives to take bonuses in stockReuters
Thu 4:50pmJPM
WFC
Citigroup: Financial Winners & Losersat TheStreet.com
Thu 4:21pmJPM
PNC
USB
WFC
Citi Wants Out -- What About Shareholders?at Motley Fool
Thu 4:16pmWFC
[$$] Real Estate Headlines Look Overblownat RealMoney by TheStreet.com
View MoreRecent News
View allRecent Newsfor: BAC BBT BK C CMA FITB JPM KEY PNC STI STT USB WFC ZION

Add BAC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.