Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 8:23PM ET - U.S. Markets Closed.

Banner Corporation

(NasdaqGS: BANR)

After Hours: 2.3675 Down -0.01 (-0.53%) 4:57pm ET

Last Trade:2.38
Trade Time:Dec 18
Change:Up 0.01 (0.42%)
Prev Close:2.37
Open:2.31
Bid:1.52 x 400
Ask:N/A
1y Target Est:4.84
Day's Range:2.17 - 2.60
52wk Range:1.81 - 10.75
Volume:1,295,959
Avg Vol (3m):293,609
Market Cap:48.24M
P/E (ttm):N/A
EPS (ttm):-6.63
Div & Yield:0.04 (1.70%)
Message Board, Profile, Key Statistics, more...
Banner Corporation (BANR)
customize chart

BANK OF HAWAII CP

(NYSE: BOH)

After Hours: 46.17 0.00 (0.00%) 5:51pm ET

Last Trade:46.17
Trade Time:Dec 18
Change:Up 0.49 (1.07%)
Prev Close:45.68
Open:45.82
Bid:N/A
Ask:N/A
1y Target Est:46.25
Day's Range:45.35 - 46.17
52wk Range:25.33 - 46.75
Volume:528,652
Avg Vol (3m):352,853
Market Cap:2.21B
P/E (ttm):15.49
EPS (ttm):2.98
Div & Yield:1.80 (3.90%)
Message Board, Profile, Key Statistics, more...
Bank of Hawaii Corporation (BOH)
customize chart

CULLEN FROST BNKRS

(NYSE: CFR)

After Hours: 49.06 0.00 (0.00%) 5:51pm ET

Last Trade:49.06
Trade Time:Dec 18
Change:Up 0.57 (1.18%)
Prev Close:48.49
Open:48.66
Bid:N/A
Ask:N/A
1y Target Est:54.27
Day's Range:48.53 - 49.16
52wk Range:35.40 - 53.59
Volume:526,447
Avg Vol (3m):545,414
Market Cap:2.94B
P/E (ttm):16.17
EPS (ttm):3.03
Div & Yield:1.72 (3.50%)
Message Board, Profile, Key Statistics, more...
Cullen/Frost Bankers, Inc. (CFR)
customize chart

Columbia Banking System, Inc.

(NasdaqGS: COLB)

After Hours: 15.644 Up 0.02 (0.15%) 5:19pm ET

Last Trade:15.62
Trade Time:Dec 18
Change:Up 0.17 (1.10%)
Prev Close:15.45
Open:15.55
Bid:15.01 x 200
Ask:15.94 x 200
1y Target Est:16.58
Day's Range:15.43 - 15.64
52wk Range:4.76 - 17.36
Volume:431,908
Avg Vol (3m):194,073
Market Cap:438.89M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Columbia Banking System Inc. (COLB)
customize chart

CVB Financial Corporation

(NasdaqGS: CVBF)

After Hours: 8.214 Down -0.01 (-0.07%) 5:36pm ET

Last Trade:8.22
Trade Time:Dec 18
Change:Up 0.15 (1.86%)
Prev Close:8.07
Open:8.06
Bid:7.70 x 300
Ask:8.63 x 300
1y Target Est:9.52
Day's Range:8.04 - 8.22
52wk Range:4.91 - 12.11
Volume:1,734,730
Avg Vol (3m):1,117,740
Market Cap:873.22M
P/E (ttm):15.19
EPS (ttm):0.54
Div & Yield:0.34 (4.20%)
Message Board, Profile, Key Statistics, more...
CVB Financial Corp. (CVBF)
customize chart

CITY NATL CP

(NYSE: CYN)

After Hours: 41.09 0.00 (0.00%) 5:51pm ET

Last Trade:41.09
Trade Time:Dec 18
Change:Up 0.74 (1.83%)
Prev Close:40.35
Open:40.59
Bid:N/A
Ask:N/A
1y Target Est:40.25
Day's Range:40.44 - 41.27
52wk Range:22.59 - 48.99
Volume:542,301
Avg Vol (3m):670,059
Market Cap:2.12B
P/E (ttm):159.88
EPS (ttm):0.26
Div & Yield:0.40 (1.00%)
Message Board, Profile, Key Statistics, more...
City National Corp. (CYN)
customize chart

East West Bancorp, Inc.

(NasdaqGS: EWBC)

After Hours: 16.20 Down -0.16 (-0.98%) 6:13pm ET

Last Trade:16.36
Trade Time:Dec 18
Change:Up 1.63 (11.07%)
Prev Close:14.73
Open:15.04
Bid:14.36 x 800
Ask:16.68 x 300
1y Target Est:16.00
Day's Range:14.94 - 16.49
52wk Range:3.24 - 16.49
Volume:6,038,521
Avg Vol (3m):1,934,420
Market Cap:1.50B
P/E (ttm):N/A
EPS (ttm):-3.32
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
East West Bancorp, Inc. (EWBC)
customize chart

Pacific Capital Bancorp

(NasdaqGS: PCBC)

After Hours: 1.25 Down -0.04 (-3.10%) 6:42pm ET

Last Trade:1.29
Trade Time:Dec 18
Change:Up 0.42 (48.28%)
Prev Close:0.87
Open:0.87
Bid:1.15 x 1000
Ask:1.25 x 600
1y Target Est:1.75
Day's Range:0.86 - 1.30
52wk Range:0.61 - 17.47
Volume:7,596,770
Avg Vol (3m):1,531,080
Market Cap:60.28M
P/E (ttm):N/A
EPS (ttm):-9.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pacific Capital Bancorp (PCBC)
customize chart

Sterling Bancshares, Inc.

(NasdaqGS: SBIB)

After Hours: 5.22 0.00 (0.00%) 5:51pm ET

Last Trade:5.22
Trade Time:Dec 18
Change:Up 0.24 (4.82%)
Prev Close:4.98
Open:4.95
Bid:4.78 x 300
Ask:5.55 x 400
1y Target Est:6.45
Day's Range:4.95 - 5.22
52wk Range:4.30 - 8.69
Volume:1,720,870
Avg Vol (3m):958,447
Market Cap:426.80M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:0.06 (1.20%)
Message Board, Profile, Key Statistics, more...
Sterling Bancshares Inc. (SBIB)
customize chart

SVB Financial Group

(NasdaqGS: SIVB)

After Hours: 39.02 0.00 (0.00%) 5:51pm ET

Last Trade:39.02
Trade Time:Dec 18
Change:Up 0.80 (2.09%)
Prev Close:38.22
Open:38.76
Bid:38.03 x 100
Ask:40.09 x 400
1y Target Est:46.10
Day's Range:38.40 - 39.28
52wk Range:11.58 - 45.83
Volume:2,351,356
Avg Vol (3m):712,178
Market Cap:1.30B
P/E (ttm):63.65
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SVB Financial Group (SIVB)
customize chart

UCBH Holdings, Inc.

(NasdaqGS: UCBH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.84
Trade Time:Nov 6
Change: 0.00 (0.00%)
Prev Close:0.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 7.00
Volume:0
Avg Vol (3m):6,666,580
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UCBH Holdings Inc. (UCBH)
customize chart

Umpqua Holdings Corporation

(NasdaqGS: UMPQ)

After Hours: 12.60 0.00 (0.00%) 5:51pm ET

Last Trade:12.60
Trade Time:Dec 18
Change:Up 0.47 (3.87%)
Prev Close:12.13
Open:12.29
Bid:11.91 x 200
Ask:13.12 x 200
1y Target Est:11.79
Day's Range:12.11 - 12.60
52wk Range:6.68 - 14.62
Volume:1,740,111
Avg Vol (3m):1,052,380
Market Cap:1.09B
P/E (ttm):N/A
EPS (ttm):-2.10
Div & Yield:0.20 (1.60%)
Message Board, Profile, Key Statistics, more...
Umpqua Holdings Corporation (UMPQ)
customize chart

Westamerica Bancorporation

(NasdaqGS: WABC)

After Hours: 54.285 Up 0.01 (0.01%) 5:46pm ET

Last Trade:54.28
Trade Time:Dec 18
Change:Up 0.54 (1.00%)
Prev Close:53.74
Open:53.94
Bid:53.01 x 400
Ask:54.97 x 400
1y Target Est:52.29
Day's Range:53.47 - 54.29
52wk Range:33.08 - 56.79
Volume:423,971
Avg Vol (3m):195,630
Market Cap:1.59B
P/E (ttm):13.37
EPS (ttm):4.06
Div & Yield:1.40 (2.60%)
Message Board, Profile, Key Statistics, more...
Westamerica Bancorp. (WABC)
customize chart

Zions Bancorporation

(NasdaqGS: ZION)

After Hours: 13.12 0.00 (0.00%) 5:51pm ET

Last Trade:13.12
Trade Time:Dec 18
Change:Up 0.42 (3.31%)
Prev Close:12.70
Open:12.73
Bid:12.99 x 2000
Ask:13.60 x 100
1y Target Est:16.42
Day's Range:12.70 - 13.13
52wk Range:5.90 - 25.52
Volume:5,719,939
Avg Vol (3m):6,388,210
Market Cap:1.81B
P/E (ttm):N/A
EPS (ttm):-13.31
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Zions Bancorp. (ZION)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 8:55amCYN
Banks Fail in Six Statesat TheStreet.com
Fri 11:24pmCYN
UPDATE - OneWest buys First Federal as 7 US banks failat Reuters
Fri 10:00pmCYN
City National Corporation Announces Conference Call to Discuss Acquisition of the Operations of Imperial Capital BankGlobeNewswire
Fri 9:50pmEWBC
[$$] Icahn Buys Stake in Take-Two, Boosting Small Tech Stocksat The Wall Street Journal Online
Fri 7:59pmCYN
City National Acquires Banking Operations of Imperial Capital BankGlobeNewswire
Fri 5:07pmBANR
Banner Cancels Offering; Sees Better 4Q Resultsat Fox Business
Fri 2:10pmBANR
BANNER CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri 2:05pmBANR
Banner cancels stock offeringat bizjournals.com
Fri 12:54pmBANR
Banner Corporation Announces Termination of Common Stock Offering and Expected Fourth Quarter Improvement in Certain Key Operating AreasGlobeNewswire
Fri 12:41pmBOH
BANK OF HAWAII CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Fri 11:29amUMPQ
Should You Be Buying Bank Stocks?at Motley Fool
Fri 10:52amSIVB
SVB Financial to repay TARP funds to TreasuryAP
Fri 10:11amSIVB
UPDATE - SVB Financial to repay all TARP fundsat Reuters
Fri 8:29amSIVB
SVB FINANCIAL GROUP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri 8:13amEWBC
Coverage initiated on East West Banc by Sterne AgeeBriefing.com
Fri 8:00amSIVB
SVB Financial Group to Fully Repay TARP Funds to U.S. TreasuryPR Newswire
Fri 6:02amZION
ZIONS BANCORPORATION /UT/ Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 17CYN
City National Bank Hires Kent A. Grubaugh in its Private Client Services Group in San FranciscoGlobeNewswire
Thu, Dec 17CYN
City National Bank Hires Russel Upton and Rob Pitois in its Private Client Services Group in San DiegoGlobeNewswire
Thu, Dec 17ZION
Zions Bancorporation Announces Exchange Ratio for Its Series A Preferred Stock Exchange OfferGlobeNewswire
View More Recent News
View all Recent News for: BANR BOH CFR COLB CVBF CYN EWBC PCBC SBIB SIVB UCBH UMPQ WABC ZION

Add BANR Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.