Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 3:39AM ET - U.S. Markets Closed.

ML BIOTECH HLDR12/39

(AMEX: BBH)

After Hours: 95.50 0.00 (0.00%) 4:05pm ET

Last Trade:95.50
Trade Time:Dec 18
Change:Up 0.97 (1.03%)
Prev Close:94.53
Open:95.00
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:94.99 - 95.69
52wk Range:84.55 - 177.69
Volume:33,000
Avg Vol (3m):76,104.6
YTD Return (Mkt)²:N/A
Net Assets²:782.62M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Biotech HOLDRs (BBH)
customize chart

SAFETY FIRST TRUST

(NYSEArca: ABI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.50
Trade Time:Dec 18
Change:Down 0.01 (0.09%)
Prev Close:11.51
Open:11.48
Bid:10.68 x 100
Ask:13.79 x 100
1y Target Est:36.50
Day's Range:11.20 - 11.51
52wk Range:N/A
Volume:45,460
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Applera Corp-Applied Biosystems Group (ABI)
customize chart

Affymetrix, Inc.

(NasdaqGS: AFFX)

After Hours: 5.555 Up 0.01 (0.09%) 5:47pm ET

Last Trade:5.55
Trade Time:Dec 18
Change:Up 0.26 (4.91%)
Prev Close:5.29
Open:5.30
Bid:5.20 x 100
Ask:5.83 x 100
1y Target Est:8.00
Day's Range:5.23 - 5.55
52wk Range:1.78 - 10.06
Volume:1,571,960
Avg Vol (3m):1,172,220
Market Cap:394.37M
P/E (ttm):N/A
EPS (ttm):-5.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Affymetrix Inc. (AFFX)
customize chart

Alkermes, Inc.

(NasdaqGS: ALKS)

After Hours: 8.93 0.00 (0.00%) 5:52pm ET

Last Trade:8.93
Trade Time:Dec 18
Change:Up 0.10 (1.13%)
Prev Close:8.83
Open:8.83
Bid:8.50 x 1500
Ask:9.25 x 200
1y Target Est:10.14
Day's Range:8.76 - 8.95
52wk Range:7.41 - 13.16
Volume:1,733,619
Avg Vol (3m):885,797
Market Cap:846.25M
P/E (ttm):10.61
EPS (ttm):0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alkermes, Inc. (ALKS)
customize chart

Amgen Inc.

(NasdaqGS: AMGN)

After Hours: 55.80 0.00 (0.00%) 6:50pm ET

Last Trade:55.80
Trade Time:Dec 18
Change:Up 1.22 (2.24%)
Prev Close:54.58
Open:55.15
Bid:55.80 x 1000
Ask:56.60 x 500
1y Target Est:69.89
Day's Range:54.90 - 56.01
52wk Range:44.96 - 64.76
Volume:11,947,946
Avg Vol (3m):6,999,180
Market Cap:56.48B
P/E (ttm):12.17
EPS (ttm):4.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amgen Inc. (AMGN)
customize chart

Biogen Idec Inc

(NasdaqGS: BIIB)

After Hours: 50.18 Up 0.11 (0.22%) 8:01pm ET

Last Trade:50.07
Trade Time:Dec 18
Change:Up 0.62 (1.25%)
Prev Close:49.45
Open:49.28
Bid:N/A
Ask:60.00 x 100
1y Target Est:49.67
Day's Range:49.31 - 50.45
52wk Range:41.75 - 55.34
Volume:6,382,627
Avg Vol (3m):3,458,460
Market Cap:14.48B
P/E (ttm):16.76
EPS (ttm):2.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Biogen Idec Inc. (BIIB)
customize chart

Celera Corporation

(NasdaqGS: CRA)

After Hours: 6.325 Down -0.01 (-0.08%) 5:44pm ET

Last Trade:6.33
Trade Time:Dec 18
Change:Down 0.02 (0.31%)
Prev Close:6.35
Open:6.28
Bid:5.94 x 100
Ask:6.67 x 100
1y Target Est:8.00
Day's Range:6.23 - 6.43
52wk Range:5.03 - 11.71
Volume:1,488,118
Avg Vol (3m):684,518
Market Cap:518.70M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celera Corporation (CRA)
customize chart

Enzon Pharmaceuticals, Inc.

(NasdaqGM: ENZN)

After Hours: 10.5025 Up 0.01 (0.12%) 4:57pm ET

Last Trade:10.49
Trade Time:Dec 18
Change:Up 0.05 (0.48%)
Prev Close:10.44
Open:10.52
Bid:9.99 x 100
Ask:11.00 x 100
1y Target Est:12.67
Day's Range:10.45 - 10.55
52wk Range:4.70 - 10.80
Volume:420,485
Avg Vol (3m):741,097
Market Cap:476.82M
P/E (ttm):617.06
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Enzon Pharmaceuticals Inc. (ENZN)
customize chart

Genzyme Corporation

(NasdaqGS: GENZ)

After Hours: 48.79 Up 0.01 (0.02%) 6:50pm ET

Last Trade:48.78
Trade Time:Dec 18
Change:Up 0.58 (1.20%)
Prev Close:48.20
Open:48.31
Bid:48.80 x 200
Ask:49.40 x 500
1y Target Est:56.60
Day's Range:48.16 - 49.38
52wk Range:47.09 - 73.75
Volume:4,230,958
Avg Vol (3m):3,279,780
Market Cap:12.95B
P/E (ttm):27.81
EPS (ttm):1.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Genzyme Corp. (GENZ)
customize chart

Gilead Sciences, Inc.

(NasdaqGS: GILD)

After Hours: 42.80 Down -0.03 (-0.07%) 6:52pm ET

Last Trade:42.83
Trade Time:Dec 18
Change:Down 0.37 (0.86%)
Prev Close:43.20
Open:43.53
Bid:42.75 x 200
Ask:42.90 x 400
1y Target Est:55.46
Day's Range:42.61 - 43.56
52wk Range:40.62 - 53.28
Volume:15,665,450
Avg Vol (3m):7,789,270
Market Cap:38.54B
P/E (ttm):16.56
EPS (ttm):2.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gilead Sciences Inc. (GILD)
customize chart

Human Genome Sciences, Inc.

(NasdaqGM: HGSI)

After Hours: 28.16 Down -0.01 (-0.04%) 7:59pm ET

Last Trade:28.17
Trade Time:Dec 18
Change:Up 0.79 (2.89%)
Prev Close:27.38
Open:27.86
Bid:28.01 x 1200
Ask:28.25 x 900
1y Target Est:33.07
Day's Range:27.36 - 28.19
52wk Range:0.45 - 29.48
Volume:8,077,026
Avg Vol (3m):6,988,460
Market Cap:4.65B
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Human Genome Sciences Inc. (HGSI)
customize chart

QLT Inc.

(NasdaqGS: QLTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.75
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.75
Open:4.76
Bid:4.25 x 100
Ask:5.16 x 400
1y Target Est:4.87
Day's Range:4.73 - 4.81
52wk Range:1.40 - 4.99
Volume:155,438
Avg Vol (3m):485,551
Market Cap:259.49M
P/E (ttm):11.79
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLT Inc. (QLTI)
customize chart

Sepracor Inc.

(NasdaqGS: SEPR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.85
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:22.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.42
Day's Range:N/A - N/A
52wk Range:9.83 - 23.57
Volume:0
Avg Vol (3m):4,196,880
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sepracor, Inc. (SEPR)
customize chart

Shire plc

(NasdaqGS: SHPGY)

After Hours: 57.3343 Up 0.00 (0.01%) 5:01pm ET

Last Trade:57.33
Trade Time:Dec 18
Change:Up 0.35 (0.61%)
Prev Close:56.98
Open:57.45
Bid:N/A
Ask:58.56 x 200
1y Target Est:59.91
Day's Range:56.58 - 57.60
52wk Range:31.66 - 60.32
Volume:234,699
Avg Vol (3m):784,220
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Shire plc (SHPGY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 4:40pmAMGN
Amgen's Roger M. Perlmutter, M.D., Ph.D., Named 2009 AAAS Fellow, Recognized for Discovery, Development of Novel MedicinesPR Newswire
Fri 4:02pmGILD
Swine Flu Just Isn't Bringing Home the Baconat Motley Fool
Fri 3:43pmAMGN
Buy a Company, Get the Plant for Freeat Motley Fool
Fri 2:40pmGENZ
[video] Stop Trading, Listen to Cramer!at CNBC
Fri 1:46pmHGSI
These Stocks Can Easily Double Your Moneyat Motley Fool
Fri 1:13pmGENZ
Celgene's Boon; Genzyme Takes Flack; A Genomic Visionat Forbes.com
Fri 9:41amAMGN
GENZ
GILD
Buy Gilead, Ignore StudyTheStreet.com TV
Fri 9:30amGILD
Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Fri 9:00amAMGN
GENZ
GILD
[video] Buy Gilead, Ignore Studyat TheStreet.com
Fri 8:59amAMGN
UPDATE - European experts recommend Amgen, Glaxo bone drugat Reuters
Fri 8:03amAMGN
Amgen's Prolia moves closer to European approvalAP
Fri 7:43amAMGN
UPDATE - Glaxo blood platelet booster recommended in Europeat Reuters
Fri 7:22amBIIB
Hedge Funds Help Scuttle Biogen's Facet Bidat The New York Times
Fri 7:18amAMGN
Amgen gets positive opinion in E.U. for Proliaat MarketWatch
Fri 7:06amAMGN
Amgen Receives CHMP Positive Opinion for Prolia(TM) (Denosumab) in the European UnionPR Newswire
Fri 7:00amHGSI
Biotech Stock Mailbag: Year in Reviewat TheStreet.com
Fri 7:00amGENZ
Genzyme Founder Says CEO Must Go: Exclusiveat TheStreet.com
Fri 7:00amAMGN
GILD
You Missed the Best Day to Buyat Motley Fool
Fri 6:50amALKS
Stock Watch: Beacon Equity Issues Market Alert for Alkermes Inc.GlobeNewswire
Thu, Dec 17GENZ
HGSI
[video] Stock Wrap: The Real Story, December 17at TheStreet.com
View More Recent News
View all Recent News for: BBH ABI AFFX ALKS AMGN BIIB CRA ENZN GENZ GILD HGSI QLTI SEPR SHPGY

Add BBH Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.