Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchThu, Dec 10, 2009, 1:32AM ET - U.S. Markets open in 7 hours and 58 minutes.

BB&T CP

(NYSE: BBT)

After Hours: 25.84 0.00 (0.00%) 4:37pm ET

Last Trade:25.84
Trade Time:Dec 9
Change:Down 0.02 (0.08%)
Prev Close:25.86
Open:25.82
Bid:N/A
Ask:N/A
1y Target Est:28.30
Day's Range:25.60 - 26.02
52wk Range:12.90 - 30.88
Volume:3,629,763
Avg Vol (3m):7,439,630
Market Cap:17.77B
P/E (ttm):18.74
EPS (ttm):1.38
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
BB & T Corp. (BBT)
customize chart

BANCORPSOUTH INC

(NYSE: BXS)

After Hours: 22.8158 Up 0.05 (0.20%) 4:46pm ET

Last Trade:22.77
Trade Time:Dec 9
Change:Down 0.21 (0.91%)
Prev Close:22.98
Open:22.93
Bid:N/A
Ask:N/A
1y Target Est:24.57
Day's Range:22.71 - 22.99
52wk Range:15.60 - 25.30
Volume:417,416
Avg Vol (3m):565,485
Market Cap:1.90B
P/E (ttm):18.66
EPS (ttm):1.22
Div & Yield:0.88 (3.80%)
Message Board, Profile, Key Statistics, more...
BancorpSouth, Inc. (BXS)
customize chart

FIRST HORIZON NTL CP

(NYSE: FHN)

After Hours: 13.94 0.00 (0.00%) 4:24pm ET

Last Trade:13.94
Trade Time:Dec 9
Change:Up 0.08 (0.58%)
Prev Close:13.86
Open:13.97
Bid:N/A
Ask:N/A
1y Target Est:14.33
Day's Range:13.83 - 14.24
52wk Range:6.84 - 14.82
Volume:2,569,843
Avg Vol (3m):2,962,270
Market Cap:3.05B
P/E (ttm):N/A
EPS (ttm):-1.48
Div & Yield:0.71 (5.10%)
Message Board, Profile, Key Statistics, more...
First Horizon National Corp. (FHN)
customize chart

IBERIABANK Corporation

(NasdaqGS: IBKC)

After Hours: 54.5603 Down -0.15 (-0.27%) 4:09pm ET

Last Trade:54.71
Trade Time:Dec 9
Change:Down 0.16 (0.29%)
Prev Close:54.87
Open:55.22
Bid:53.82 x 100
Ask:55.85 x 100
1y Target Est:58.55
Day's Range:54.20 - 55.39
52wk Range:35.78 - 57.00
Volume:127,089
Avg Vol (3m):193,954
Market Cap:1.13B
P/E (ttm):19.07
EPS (ttm):2.87
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
IberiaBank Corp. (IBKC)
customize chart

REGIONS FINANCIAL CP

(NYSE: RF)

After Hours: 5.56 0.00 (0.00%) 7:57pm ET

Last Trade:5.56
Trade Time:Dec 9
Change:Down 0.13 (2.28%)
Prev Close:5.69
Open:5.71
Bid:N/A
Ask:N/A
1y Target Est:6.27
Day's Range:5.54 - 5.71
52wk Range:2.35 - 9.40
Volume:15,602,149
Avg Vol (3m):35,606,500
Market Cap:6.61B
P/E (ttm):N/A
EPS (ttm):-7.99
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
Regions Financial Corp. (RF)
customize chart

SYNOVUS FINL CP

(NYSE: SNV)

After Hours: 2.26 Down -0.01 (-0.44%) 7:58pm ET

Last Trade:2.27
Trade Time:Dec 9
Change:Down 0.08 (3.40%)
Prev Close:2.35
Open:2.39
Bid:N/A
Ask:N/A
1y Target Est:3.41
Day's Range:2.25 - 2.45
52wk Range:1.45 - 8.52
Volume:15,847,820
Avg Vol (3m):22,427,800
Market Cap:1.09B
P/E (ttm):N/A
EPS (ttm):-5.53
Div & Yield:0.04 (1.70%)
Message Board, Profile, Key Statistics, more...
Synovus Financial Corp. (SNV)
customize chart

Trustmark Corporation

(NasdaqGS: TRMK)

After Hours: 19.8261 Down -0.03 (-0.17%) 4:09pm ET

Last Trade:19.86
Trade Time:Dec 9
Change:Down 0.13 (0.65%)
Prev Close:19.99
Open:20.02
Bid:18.84 x 500
Ask:20.92 x 500
1y Target Est:20.60
Day's Range:19.67 - 20.08
52wk Range:14.18 - 23.45
Volume:369,487
Avg Vol (3m):438,594
Market Cap:1.14B
P/E (ttm):13.72
EPS (ttm):1.45
Div & Yield:0.92 (4.60%)
Message Board, Profile, Key Statistics, more...
Trustmark Corporation (TRMK)
customize chart

The South Financial Group Inc.

(NasdaqGS: TSFG)

After Hours: 0.571 Down -0.01 (-1.67%) 4:23pm ET

Last Trade:0.5807
Trade Time:Dec 9
Change:Down 0.0193 (3.22%)
Prev Close:0.60
Open:0.59
Bid:0.05 x 3000
Ask:1.48 x 400
1y Target Est:1.70
Day's Range:0.57 - 0.6098
52wk Range:0.53 - 4.75
Volume:1,898,874
Avg Vol (3m):5,820,660
Market Cap:125.11M
P/E (ttm):N/A
EPS (ttm):-8.146
Div & Yield:0.04 (6.70%)
Message Board, Profile, Key Statistics, more...
South Financial Group Inc. (TSFG)
customize chart

United Bankshares, Inc.

(NasdaqGS: UBSI)

After Hours: 18.43 0.00 (0.00%) 5:04pm ET

Last Trade:18.43
Trade Time:Dec 9
Change:Up 0.04 (0.22%)
Prev Close:18.39
Open:18.29
Bid:17.52 x 300
Ask:19.27 x 100
1y Target Est:16.88
Day's Range:17.86 - 18.49
52wk Range:13.15 - 33.85
Volume:314,340
Avg Vol (3m):263,612
Market Cap:800.29M
P/E (ttm):12.07
EPS (ttm):1.53
Div & Yield:1.16 (6.30%)
Message Board, Profile, Key Statistics, more...
United Bankshares Inc. (UBSI)
customize chart

Whitney Holding Corporation

(NasdaqGS: WTNY)

After Hours: 8.31 Up 0.08 (0.97%) 5:00pm ET

Last Trade:8.23
Trade Time:Dec 9
Change:Down 0.08 (0.96%)
Prev Close:8.31
Open:8.26
Bid:8.00 x 500
Ask:9.01 x 400
1y Target Est:11.11
Day's Range:8.18 - 8.40
52wk Range:7.78 - 16.16
Volume:408,145
Avg Vol (3m):1,193,110
Market Cap:793.76M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:0.04 (0.50%)
Message Board, Profile, Key Statistics, more...
Whitney Holding Corp. (WTNY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:04pmUBSI
Lightning Round: United Bankshares, Terra Industries, Pfizer, and Moreat CNBC
Wed 9:04pmRF
Lightning Round OT: Applied Signal, Altria and Moreat CNBC
Wed 8:05pmSNV
Failed bank deviated from business planat bizjournals.com
Wed 7:35pmUBSI
'Mad Money Lightning Round': Bank With United Banksharesat TheStreet.com
Wed 7:00pmBBT
'Not Mount Airy': Holder, who at one time hated the Bears, is now in his 11th season as their coachat Winston-Salem Journal
Wed 6:30pmSNV
Short Stocks: Bets build against Bristol Myers, Dell, Palmat Reuters
Wed 6:24pmTRMK
Trustmark pays back $215 million government aidAP
Wed 4:07pmTRMK
TRUSTMARK CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed 4:05pmTRMK
InPlay: Trustmark completes repurchases of all preferred stock from U. S. TreasuryBriefing.com
Wed 4:05pmTRMK
Trustmark Corporation Repurchases All Preferred Stock from U. S. TreasuryBusiness Wire
Wed 2:48pmSNV
5 Cold Stocks Heating Upat Motley Fool
Wed 11:30amRF
Patrick O'Beirne Receives Regions' Top Associate HonorBusiness Wire
Tue, Dec 8RF
UPDATE - Regions Financial CEO says open to asset salesat Reuters
Tue, Dec 8RF
REGIONS FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 8SNV
Stock Watch: BeaconEquity.com Issues Video Market Alert for Synovus Financial Corp.GlobeNewswire
Mon, Dec 7FHN
First Horizon National Corp. to Present at Goldman Sachs U.S. Financial Services ConferenceGlobeNewswire
Mon, Dec 7TRMK
TRUSTMARK CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 7TRMK
Trustmark Corporation Announces Closing of Common Stock OfferingBusiness Wire
View MoreRecent News
View allRecent Newsfor: BBT BXS FHN IBKC RF SNV TRMK TSFG UBSI WTNY

Add BBT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.