Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchWed, Dec 9, 2009, 10:47PM ET - U.S. Markets Closed.

BRINKS COMPANY

(NYSE: BCO)

After Hours: 23.6227 Down -0.04 (-0.16%) 4:11pm ET

Last Trade:23.66
Trade Time: 4:01pm ET
Change:Down 0.01 (0.04%)
Prev Close:23.67
Open:23.59
Bid:N/A
Ask:N/A
1y Target Est:31.63
Day's Range:23.16 - 23.80
52wk Range:20.73 - 32.36
Volume:846,642
Avg Vol (3m):466,914
Market Cap:1.13B
P/E (ttm):9.72
EPS (ttm):2.43
Div & Yield:0.40 (1.70%)
Message Board, Profile, Key Statistics, more...
Brinks Co. (BCO)
customize chart

CHECKPOINT SYSTMS SC

(NYSE: CKP)

After Hours: 14.72 0.00 (0.00%) 4:21pm ET

Last Trade:14.72
Trade Time: 4:00pm ET
Change:Down 0.14 (0.94%)
Prev Close:14.86
Open:14.88
Bid:N/A
Ask:N/A
1y Target Est:18.25
Day's Range:14.49 - 14.91
52wk Range:6.06 - 18.10
Volume:64,193
Avg Vol (3m):175,563
Market Cap:574.08M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Checkpoint Systems Inc. (CKP)
customize chart

CORNELL COMPANIES

(NYSE: CRN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.32
Trade Time: 4:03pm ET
Change:Down 0.21 (0.98%)
Prev Close:21.53
Open:21.58
Bid:N/A
Ask:N/A
1y Target Est:27.40
Day's Range:20.85 - 21.60
52wk Range:13.42 - 24.60
Volume:55,348
Avg Vol (3m):102,965
Market Cap:318.26M
P/E (ttm):11.86
EPS (ttm):1.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cornell Companies Inc. (CRN)
customize chart

CORR CP OF AM (NEW)

(NYSE: CXW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.51
Trade Time: 4:00pm ET
Change:Up 0.09 (0.37%)
Prev Close:24.42
Open:24.51
Bid:N/A
Ask:N/A
1y Target Est:29.33
Day's Range:24.18 - 24.60
52wk Range:9.50 - 26.25
Volume:506,777
Avg Vol (3m):1,031,110
Market Cap:2.83B
P/E (ttm):19.16
EPS (ttm):1.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Corrections Corp. of America (CXW)
customize chart

LoJack Corporation

(NasdaqGS: LOJN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.06
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:4.06
Open:4.15
Bid:3.42 x 600
Ask:4.80 x 600
1y Target Est:4.50
Day's Range:4.06 - 4.18
52wk Range:2.53 - 5.85
Volume:28,124
Avg Vol (3m):41,323.1
Market Cap:71.14M
P/E (ttm):N/A
EPS (ttm):-1.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LoJack Corp. (LOJN)
customize chart

Magal Security Systems Ltd.

(NasdaqGM: MAGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.53
Trade Time: 3:48pm ET
Change:Down 0.04 (1.12%)
Prev Close:3.57
Open:3.53
Bid:2.56 x 1000
Ask:3.59 x 500
1y Target Est:N/A
Day's Range:3.52 - 3.58
52wk Range:3.45 - 6.40
Volume:2,662
Avg Vol (3m):4,060
Market Cap:36.36M
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magal Security Systems Ltd. (MAGS)
customize chart

Quixote Corporation

(NasdaqGM: QUIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.87
Trade Time: 3:59pm ET
Change:Up 0.08 (4.47%)
Prev Close:1.79
Open:1.92
Bid:N/A
Ask:2.03 x 100
1y Target Est:3.00
Day's Range:1.80 - 1.92
52wk Range:1.75 - 7.00
Volume:37,046
Avg Vol (3m):42,058.5
Market Cap:17.45M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:0.40 (20.70%)
Message Board, Profile, Key Statistics, more...
Quixote Corp. (QUIX)
customize chart

Rovi Corporation

(NasdaqGS: ROVI)

After Hours: 29.70 Down -0.01 (-0.03%) 5:00pm ET

Last Trade:29.71
Trade Time: 4:00pm ET
Change:Up 0.01 (0.03%)
Prev Close:29.70
Open:29.52
Bid:28.87 x 100
Ask:N/A
1y Target Est:34.00
Day's Range:29.35 - 29.87
52wk Range:9.44 - 34.77
Volume:1,359,818
Avg Vol (3m):1,291,620
Market Cap:3.06B
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rovi Corporation (ROVI)
customize chart

TASER International, Inc.

(NasdaqGS: TASR)

After Hours: 4.37 Up 0.04 (0.92%) 5:00pm ET

Last Trade:4.33
Trade Time: 4:00pm ET
Change:Down 0.04 (0.92%)
Prev Close:4.37
Open:4.25
Bid:4.30 x 2500
Ask:4.98 x 300
1y Target Est:6.50
Day's Range:4.25 - 4.37
52wk Range:3.11 - 5.88
Volume:154,237
Avg Vol (3m):459,151
Market Cap:268.33M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TASER International Inc. (TASR)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 4:27pmROVI
Rovi Corporation (ROVI) to Ring the NASDAQ Stock Market Closing BellGlobeNewswire
Tue 5:07pmTASR
Canada's Mounties slammed in fatal Taser caseat Reuters
Tue 3:30pmCKP
[video] ArcSight Tries to Underpromiseat TheStreet.com
Mon, Dec 7TASR
Taser gets order from Colombian police for 140 stun gunsat bizjournals.com
Mon, Dec 7MAGS
Magal Security Systems Reports Appointments of New Senior ExecutivesPR Newswire
Mon, Dec 7TASR
Stick with Quality Names: 1 Minute TradeTheStreet.com TV
Mon, Dec 7TASR
TASER International Receives Order for 140 TASER X26 ECDs From Colombian National PoliceGlobeNewswire
Fri, Dec 4TASR
[video] Stick with Quality Names: 1 Minute Tradeat TheStreet.com
Fri, Dec 4CXW
Corrections Corp. plans to close Minn. facilityAP
Fri, Dec 4CXW
Corrections Corporation of America to Cease Operations at Prairie Correctional FacilityMarketwire
Thu, Dec 3CXW
[$$] Finding Value Stocks, Even After the Rallyat RealMoney by TheStreet.com
Thu, Dec 3CKP
Checkpoint Systems, Inc. at Bank of America Merrill Lynch Investor ConferenceBusiness Wire
Tue, Dec 1LOJN
Human Capital: People on the move, Dec. 1at bizjournals.com
Mon, Nov 30MAGS
Magal Security Systems Reports its Financial Results for the Third Quarter 2009 and Nine Month Period Ended September 30, 2009PR Newswire
Mon, Nov 30ROVI
Ruling on Litigation With Virgin MediaGlobeNewswire
Thu, Nov 26CXW
Rely On The Past, But Concentrate On The Futureat Investopedia
Tue, Nov 24CRN
4-Star Stocks on the Upswingat Motley Fool
Tue, Nov 24MAGS
Magal S3 to Release Third Quarter 2009 Results on November 30, 2009PR Newswire
Tue, Nov 24TASR
TASER International's AXON and EVIDENCE.COM Assists in Officer Involved Shooting Investigation and ExonerationGlobeNewswire
Mon, Nov 23TASR
TASER International Announces New Jersey Approval of Law Enforcement Use of Electronic Control DevicesGlobeNewswire
View MoreRecent News
View allRecent Newsfor: BCO CKP CRN CXW LOJN MAGS QUIX ROVI TASR

Add BCO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.