Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchFri, Dec 11, 2009, 11:04PM ET - U.S. Markets Closed.

ML BRDBND HLDR12/40

(AMEX: BDH)

After Hours: 12.47 N/A (N/A) 9:29am ET

Last Trade:12.32
Trade Time: 4:00pm ET
Change:Down 0.18 (1.44%)
Prev Close:12.50
Open:12.52
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:12.30 - 12.52
52wk Range:7.15 - 12.56
Volume:7,800
Avg Vol (3m):9,456.92
YTD Return (Mkt)²:N/A
Net Assets²:94.80M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Broadband HOLDRs (BDH)
customize chart

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)

After Hours: 6.86 Down -0.04 (-0.58%) 5:00pm ET

Last Trade:6.90
Trade Time: 4:00pm ET
Change:Up 0.04 (0.58%)
Prev Close:6.86
Open:6.92
Bid:6.24 x 100
Ask:7.52 x 100
1y Target Est:9.64
Day's Range:6.80 - 6.97
52wk Range:3.24 - 10.59
Volume:522,306
Avg Vol (3m):890,485
Market Cap:459.84M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 30.20 Up 0.04 (0.13%) 5:28pm ET

Last Trade:30.16
Trade Time: 4:00pm ET
Change:Down 1.23 (3.92%)
Prev Close:31.39
Open:31.50
Bid:30.01 x 600
Ask:31.10 x 300
1y Target Est:32.17
Day's Range:30.07 - 31.55
52wk Range:15.31 - 31.75
Volume:11,938,431
Avg Vol (3m):9,427,680
Market Cap:14.93B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 11.28 Down -0.22 (-1.91%) 7:59pm ET

Last Trade:11.50
Trade Time: 4:00pm ET
Change:Down 0.22 (1.88%)
Prev Close:11.72
Open:11.91
Bid:11.21 x 2000
Ask:11.37 x 300
1y Target Est:13.25
Day's Range:11.45 - 11.92
52wk Range:4.98 - 16.64
Volume:15,497,763
Avg Vol (3m):6,604,210
Market Cap:1.05B
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

COMVERSE TECH INC #

(Other OTC: CMVT.PK)
Last Trade:9.50
Trade Time: 3:59pm ET
Change:Up 0.06 (0.64%)
Prev Close:9.44
Open:9.40
Bid:N/A
Ask:N/A
1y Target Est:10.72
Day's Range:9.40 - 9.55
52wk Range:4.98 - 9.60
Volume:108,114
Avg Vol (3m):522,437
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Comverse Technology Inc. (CMVT.PK)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)

After Hours: 2.21 Down -0.03 (-1.34%) 7:25pm ET

Last Trade:2.24
Trade Time: 4:00pm ET
Change:Down 0.02 (0.88%)
Prev Close:2.26
Open:2.22
Bid:2.14 x 200
Ask:2.39 x 500
1y Target Est:2.93
Day's Range:2.21 - 2.26
52wk Range:0.26 - 3.95
Volume:707,363
Avg Vol (3m):1,254,360
Market Cap:131.62M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 18.45 Down -0.02 (-0.11%) 7:16pm ET

Last Trade:18.47
Trade Time: 4:01pm ET
Change:Up 0.26 (1.43%)
Prev Close:18.21
Open:18.48
Bid:N/A
Ask:N/A
1y Target Est:18.91
Day's Range:18.34 - 18.77
52wk Range:8.00 - 18.87
Volume:15,193,598
Avg Vol (3m):14,673,500
Market Cap:28.74B
P/E (ttm):19.04
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

After Hours: 8.00 Up 0.09 (1.14%) 6:53pm ET

Last Trade:7.91
Trade Time: 4:00pm ET
Change:Down 0.24 (2.94%)
Prev Close:8.15
Open:8.17
Bid:7.74 x 200
Ask:8.27 x 2000
1y Target Est:8.28
Day's Range:7.86 - 8.20
52wk Range:2.21 - 8.38
Volume:3,459,041
Avg Vol (3m):4,358,220
Market Cap:1.73B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

LUCENT TECH INC

(NYSE: LU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:2.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Lucent Technologies Inc. (LU)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.57 Up 0.02 (0.23%) 4:31pm ET

Last Trade:8.55
Trade Time: 4:00pm ET
Change:Up 0.09 (1.06%)
Prev Close:8.46
Open:8.44
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.44 - 8.56
52wk Range:2.98 - 9.45
Volume:21,586,878
Avg Vol (3m):36,927,600
Market Cap:19.76B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:0.20 (2.40%)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

NORTEL NTWKS CP HLDG

(NYSE: NT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.66
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nortel Networks Corp. (NT)
customize chart

PMC

(NasdaqGS: PMCS)

After Hours: 8.65 0.00 (0.00%) 4:43pm ET

Last Trade:8.65
Trade Time: 4:00pm ET
Change:Down 0.10 (1.14%)
Prev Close:8.75
Open:8.81
Bid:7.83 x 200
Ask:9.42 x 200
1y Target Est:10.44
Day's Range:8.53 - 8.85
52wk Range:3.74 - 10.07
Volume:4,179,932
Avg Vol (3m):4,112,460
Market Cap:1.98B
P/E (ttm):42.61
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

QUALCOMM Incorporated

(NasdaqGS: QCOM)

After Hours: 44.70 Down -0.20 (-0.45%) 7:51pm ET

Last Trade:44.90
Trade Time: 4:00pm ET
Change:Down 0.66 (1.45%)
Prev Close:45.56
Open:45.79
Bid:43.95 x 300
Ask:45.75 x 300
1y Target Est:50.31
Day's Range:44.73 - 45.88
52wk Range:31.69 - 48.72
Volume:16,493,246
Avg Vol (3m):17,262,300
Market Cap:75.00B
P/E (ttm):47.16
EPS (ttm):0.95
Div & Yield:0.68 (1.50%)
Message Board, Profile, Key Statistics, more...
QUALCOMM Inc. (QCOM)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.80 Down -0.03 (-0.62%) 7:27pm ET

Last Trade:4.83
Trade Time: 4:00pm ET
Change:Down 0.09 (1.83%)
Prev Close:4.92
Open:4.92
Bid:4.80 x 400
Ask:4.86 x 1000
1y Target Est:6.15
Day's Range:4.65 - 4.94
52wk Range:0.70 - 5.85
Volume:7,102,046
Avg Vol (3m):8,912,760
Market Cap:1.30B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

Sycamore Networks, Inc.

(NasdaqGS: SCMR)

After Hours: 2.92 Down -0.06 (-2.01%) 5:00pm ET

Last Trade:2.98
Trade Time: 4:00pm ET
Change:Up 0.01 (0.34%)
Prev Close:2.97
Open:3.00
Bid:2.52 x 300
Ask:3.53 x 300
1y Target Est:2.73
Day's Range:2.93 - 3.00
52wk Range:2.31 - 3.74
Volume:395,585
Avg Vol (3m):654,618
Market Cap:847.27M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sycamore Networks Inc. (SCMR)
customize chart

Tellabs, Inc.

(NasdaqGS: TLAB)

After Hours: 5.45 Down -0.01 (-0.18%) 7:40pm ET

Last Trade:5.46
Trade Time: 4:00pm ET
Change:Down 0.13 (2.33%)
Prev Close:5.59
Open:5.57
Bid:5.41 x 1000
Ask:5.81 x 200
1y Target Est:6.86
Day's Range:5.41 - 5.58
52wk Range:3.52 - 7.70
Volume:5,960,706
Avg Vol (3m):8,954,030
Market Cap:2.11B
P/E (ttm):33.70
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tellabs Inc. (TLAB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 8:47pmCIEN
[$$] Five Stocks Changed in S&Pat The Wall Street Journal Online
Fri 8:25pmBRCM
Broadcom to Webcast Its 2009 Analyst Day on Tuesday, December 15, 2009PR Newswire
Fri 7:01pmGLW
Corning Offers Some Optimismat Investopedia
Fri 5:57pmCIEN
Visa, Mead Johnson to join S&P 500 indexat MarketWatch
Fri 5:14pmMOT
UPDATE - Apple fires back at Nokia in patents battleat Reuters
Fri 4:45pmCNXT
CONEXANT SYSTEMS INC Files SEC form 8-K, Unregistered Sale of Equity SecuritiesEDGAR Online
Fri 3:21pmBRCM
InPlay: Broadcom shares continue to display very notable relative weakness vs. the NDX 100 and the semi space (SMH, IGW)Briefing.com
Fri 1:54pmGLW
How to Follow Buffett in Today's Marketat Motley Fool
Fri 12:59pmCIEN
Prospecting for Stocks: Cienaat Motley Fool
Fri 12:09pmMOT
Motorola's Milestone (The U.K.'s Droid) Flies Off The Virtual Shelvesat paidContent.org
Fri 11:42amQCOM
Nokia's three major legal fightsat Reuters
Fri 11:41amGLW
Senate Bill 1408 Proposes Tax Credits And Increased Incentives - Should Make Natural Gas Fleets A Real Threat To Conventional VehiclesWall Street Transcript
Fri 10:41amMOT
A Big Upgrade for Arris Groupat Motley Fool
Fri 10:25amMOT
3 Reasons to Sell Sprint Nextel Todayat Motley Fool
Fri 9:45amCIEN
GLW
Say "See You Later" to Cienaat Minyanville.com
Fri 9:41amTLAB
Yahoo!: Analysts' Upgrades, Dowgradesat TheStreet.com
Fri 9:25amCIEN
New Star Analyst Rankings for Ciena CorporationStarMine
Fri 8:09amMOT
Smartphone Accessories Aboundat BusinessWeek
Fri 8:00amRFMD
[$$] A Move Lower Looks Likelyat RealMoney by TheStreet.com
Fri 6:57amGLW
Coverage initiated on Corning by Jefferies & CoBriefing.com
View MoreRecent News
View allRecent Newsfor: BDH AMCC BRCM CIEN CMVT.PK CNXT GLW JDSU LU MOT NT PMCS QCOM RFMD SCMR TLAB

Add BDH Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.