Quotes for BJ, COST, CPWM, ...

Dow

0.28% Nasdaq 0.00%

Search for share prices

Finance SearchTue, Dec 15, 2009, 8:37AM ET - U.S. Markets open in 53 mins..

Views:

BJ'S WHLSL CLUB INC

(NYSE: BJ)

Last Trade:	33.09
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	33.09
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	36.75

Day's Range:	N/A - N/A
52wk Range:	27.26 - 39.59
Volume:	0
Avg Vol (3m):	1,271,800
Market Cap:	1.84B
P/E (ttm):	14.12
EPS (ttm):	2.34
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)

Last Trade:	59.47
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	59.47
Open:	N/A
Bid:	59.45 x 300
Ask:	59.77 x 500
1y Target Est:	63.22

Day's Range:	N/A - N/A
52wk Range:	38.17 - 61.25
Volume:	200
Avg Vol (3m):	4,021,960
Market Cap:	25.93B
P/E (ttm):	24.10
EPS (ttm):	2.47
Div & Yield:	0.72 (1.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Cost Plus, Inc.

(NasdaqGS: CPWM)

Last Trade:	1.0982
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	1.0982
Open:	N/A
Bid:	0.01 x 200
Ask:	1.45 x 100
1y Target Est:	1.00

Day's Range:	N/A - N/A
52wk Range:	0.51 - 3.09
Volume:	0
Avg Vol (3m):	37,113.8
Market Cap:	24.25M
P/E (ttm):	N/A
EPS (ttm):	-4.648
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Dollar Tree, Inc.

(NasdaqGS: DLTR)

Last Trade:	48.38
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	48.38
Open:	N/A
Bid:	46.94 x 500
Ask:	48.98 x 1100
1y Target Est:	58.87

Day's Range:	N/A - N/A
52wk Range:	32.94 - 52.20
Volume:	0
Avg Vol (3m):	1,463,970
Market Cap:	4.27B
P/E (ttm):	15.09
EPS (ttm):	3.21
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Duckwall-Alco Stores, Inc.

(NasdaqGM: DUCK)

Last Trade:	15.82
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	15.82
Open:	N/A
Bid:	14.49 x 100
Ask:	17.15 x 100
1y Target Est:	13.83

Day's Range:	N/A - N/A
52wk Range:	7.09 - 19.14
Volume:	0
Avg Vol (3m):	2,826.15
Market Cap:	60.07M
P/E (ttm):	100.76
EPS (ttm):	0.16
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

FAMILY DOLLAR STORES

(NYSE: FDO)

Last Trade:	28.15
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	28.15
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	31.88

Day's Range:	N/A - N/A
52wk Range:	23.81 - 35.00
Volume:	0
Avg Vol (3m):	4,057,130
Market Cap:	3.91B
P/E (ttm):	13.58
EPS (ttm):	2.07
Div & Yield:	0.54 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

FOOT LOCKER INC

(NYSE: FL)

Last Trade:	9.72
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	9.72
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	10.70

Day's Range:	N/A - N/A
52wk Range:	7.09 - 12.95
Volume:	0
Avg Vol (3m):	2,945,660
Market Cap:	1.52B
P/E (ttm):	N/A
EPS (ttm):	-0.65
Div & Yield:	0.60 (6.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Fred's, Inc.

(NasdaqGS: FRED)

Last Trade:	9.14
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	9.14
Open:	N/A
Bid:	9.02 x 100
Ask:	9.33 x 100
1y Target Est:	9.60

Day's Range:	N/A - N/A
52wk Range:	8.52 - 14.85
Volume:	0
Avg Vol (3m):	300,697
Market Cap:	364.81M
P/E (ttm):	18.17
EPS (ttm):	0.50
Div & Yield:	0.12 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

99C ONLY STORES

(NYSE: NDN)

Last Trade:	12.23
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	12.23
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	15.11

Day's Range:	N/A - N/A
52wk Range:	6.86 - 15.45
Volume:	0
Avg Vol (3m):	707,908
Market Cap:	842.41M
P/E (ttm):	22.12
EPS (ttm):	0.55
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Sears Holdings Corporation

(NasdaqGS: SHLD)

Last Trade:	75.99
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	75.99
Open:	N/A
Bid:	75.51 x 100
Ask:	77.50 x 100
1y Target Est:	50.40

Day's Range:	N/A - N/A
52wk Range:	34.27 - 79.75
Volume:	0
Avg Vol (3m):	1,310,810
Market Cap:	8.78B
P/E (ttm):	N/A
EPS (ttm):	-0.04
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TARGET CP

(NYSE: TGT)

Last Trade:	47.84
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	47.84
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	57.82

Day's Range:	N/A - N/A
52wk Range:	25.00 - 51.77
Volume:	0
Avg Vol (3m):	7,943,810
Market Cap:	35.99B
P/E (ttm):	16.70
EPS (ttm):	2.87
Div & Yield:	0.68 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

T J X COS INC

(NYSE: TJX)

Last Trade:	38.14
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	38.14
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	44.00

Day's Range:	N/A - N/A
52wk Range:	19.16 - 40.64
Volume:	0
Avg Vol (3m):	5,048,400
Market Cap:	16.01B
P/E (ttm):	15.32
EPS (ttm):	2.49
Div & Yield:	0.48 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

Tuesday Morning Corp.

(NasdaqGS: TUES)

Last Trade:	2.65
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	2.65
Open:	N/A
Bid:	2.05 x 100
Ask:	2.68 x 100
1y Target Est:	2.00

Day's Range:	N/A - N/A
52wk Range:	0.51 - 5.48
Volume:	0
Avg Vol (3m):	186,517
Market Cap:	113.52M
P/E (ttm):	N/A
EPS (ttm):	-0.01
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

WAL MART STORES

(NYSE: WMT)

Last Trade:	54.07
Trade Time:	Dec 14
Change:	0.00 (0.00%)
Prev Close:	54.07
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	60.52

Day's Range:	N/A - N/A
52wk Range:	46.25 - 57.51
Volume:	2,800
Avg Vol (3m):	16,128,300
Market Cap:	206.02B
P/E (ttm):	15.65
EPS (ttm):	3.454
Div & Yield:	1.09 (2.00%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Tue 8:09am	TGT TJX WMT	Retail Stocks: Picking 2010's Winners and Losersat BusinessWeek
Tue 7:00am	WMT	Secure Your Future Forever With These Stocksat Motley Fool
Tue 6:00am	WMT	Mexico ETF a Resilient Playerat TheStreet.com
Tue 5:00am	DLTR	Five Cheap Stocks on the Riseat TheStreet.com
Tue 4:30am	TGT WMT	Small-Business Checklist: 2009 Remindersat TheStreet.com
Mon 11:37pm	WMT	[$$] Executives Enjoy 'Sure Thing' Retirement Plansat The Wall Street Journal Online
Mon 8:03pm	WMT	[$$] Wal-Mart Uses Its Stores To Get an Edge Onlineat The Wall Street Journal Online
Mon 5:43pm	TGT WMT	Target admits to error in advertising organic milkAP
Mon 5:35pm	BJ COST	[video] Take Your Positionat CNBC
Mon 5:11pm	WMT	Walmart Foundation Donates $350,000 to Ohio Families Through Foodbank Network and Home Energy Assistance ProgramPR Newswire
Mon 4:36pm	SHLD WMT	Dreaming of a Black Christmas? Don't.at Motley Fool
Mon 4:31pm	COST SHLD WMT	1 Retail Winner We Can All Agree Onat Motley Fool
Mon 4:18pm	TGT	Last-Minute Gift Fix: Perfectly Priced Presents at TargetPR Newswire
Mon 4:08pm	COST	2 Reasons Whole Foods Exudes the Spirit of the Seasonat Motley Fool
Mon 4:05pm	TGT	Report: Target settles soy-milk ad complaintat bizjournals.com
Mon 3:39pm	COST	Retail Stocks: Retail stocks up; Best Buy, RadioShack in focusat MarketWatch
Mon 2:11pm	TGT	Best Buy Poised to Better Expectationsat TheStreet.com
Mon 2:09pm	TGT	[$$] Amazon Shares Fall a Notchat Barrons.com
Mon 2:00pm	BJ COST	Comparison-Shop for Your Next Stockat Motley Fool
Mon 1:44pm	TGT	Earnings Preview: Best BuyAP

View MoreRecent News

View allRecent Newsfor: BJ COST CPWM DLTR DUCK FDO FL FRED NDN SHLD TGT TJX TUES WMT

Add BJ Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.