Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 3:52AM ET - U.S. Markets Closed.

BENETTON GP S P A

(Other OTC: BNGPY.PK)
Last Trade:17.49
Trade Time:Dec 18
Change:Down 0.27 (1.52%)
Prev Close:17.76
Open:17.48
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:17.48 - 17.49
52wk Range:11.05 - 22.11
Volume:550
Avg Vol (3m):718.462
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

BURKE MILLS INC

(Other OTC: BMLS.PK)
Last Trade:0.02
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.24
Volume:0
Avg Vol (3m):1,052.31
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

BERNARD CHAUS INC

(OTC BB: CHBD.OB)
Last Trade:0.29
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.29
Open:0.29
Bid:0.29 x 5000
Ask:0.30 x 5000
1y Target Est:N/A
Day's Range:0.29 - 0.29
52wk Range:0.06 - 0.32
Volume:1,093
Avg Vol (3m):5,329.23
Market Cap:10.87M
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:N/A (N/A)

Cherokee Inc.

(NasdaqGS: CHKE)

After Hours: 16.1325 Up 0.01 (0.08%) 4:57pm ET

Last Trade:16.12
Trade Time:Dec 18
Change:Down 0.32 (1.95%)
Prev Close:16.44
Open:16.58
Bid:12.52 x 300
Ask:17.10 x 2000
1y Target Est:N/A
Day's Range:15.95 - 16.66
52wk Range:11.29 - 24.43
Volume:139,101
Avg Vol (3m):57,392.2
Market Cap:142.08M
P/E (ttm):11.99
EPS (ttm):1.34
Div & Yield:2.00 (12.40%)

Columbia Sportswear Company

(NasdaqGS: COLM)

After Hours: 38.8725 Up 0.03 (0.08%) 4:57pm ET

Last Trade:38.84
Trade Time:Dec 18
Change:Down 0.30 (0.77%)
Prev Close:39.14
Open:39.19
Bid:37.67 x 400
Ask:39.59 x 400
1y Target Est:39.56
Day's Range:38.42 - 39.23
52wk Range:24.63 - 46.35
Volume:217,066
Avg Vol (3m):213,686
Market Cap:1.31B
P/E (ttm):21.12
EPS (ttm):1.84
Div & Yield:0.72 (1.90%)

Charles & Colvard Ltd

(NasdaqGS: CTHR)

After Hours: 1.27 0.00 (0.00%) 4:03pm ET

Last Trade:1.27
Trade Time:Dec 18
Change:Up 0.11 (9.48%)
Prev Close:1.16
Open:1.22
Bid:0.53 x 100
Ask:N/A
1y Target Est:1.50
Day's Range:1.12 - 1.29
52wk Range:0.20 - 1.85
Volume:88,731
Avg Vol (3m):83,166.2
Market Cap:24.03M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)

DELTA GALIL INDS A

(Other OTC: DELTY.PK)
Last Trade:6.22
Trade Time:Dec 18
Change:Up 0.12 (1.97%)
Prev Close:6.10
Open:6.20
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.20 - 6.22
52wk Range:0.95 - 6.31
Volume:1,000
Avg Vol (3m):696.875
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

DELTA APPAREL INC

(AMEX: DLA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.30
Trade Time:Dec 18
Change:Up 0.14 (1.25%)
Prev Close:11.16
Open:10.95
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:10.92 - 11.30
52wk Range:2.72 - 11.85
Volume:1,984
Avg Vol (3m):6,741.54
Market Cap:96.23M
P/E (ttm):11.50
EPS (ttm):0.98
Div & Yield:N/A (N/A)

FREDERICK'S HOLLYWD

(AMEX: FOH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.12
Trade Time:Dec 18
Change:Down 0.01 (0.88%)
Prev Close:1.13
Open:1.12
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.08 - 1.15
52wk Range:0.12 - 2.54
Volume:18,500
Avg Vol (3m):34,263.1
Market Cap:29.59M
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)

Fossil, Inc.

(NasdaqGS: FOSL)

After Hours: 32.869 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:32.87
Trade Time:Dec 18
Change:Down 0.60 (1.79%)
Prev Close:33.47
Open:33.24
Bid:31.84 x 400
Ask:33.70 x 400
1y Target Est:35.43
Day's Range:32.34 - 33.59
52wk Range:11.00 - 34.14
Volume:1,156,589
Avg Vol (3m):534,275
Market Cap:2.19B
P/E (ttm):19.04
EPS (ttm):1.73
Div & Yield:N/A (N/A)

GUARDIAN TECH INTL

(OTC BB: GDTI.OB)
Last Trade:0.15
Trade Time:Dec 18
Change:Up 0.01 (7.14%)
Prev Close:0.14
Open:0.16
Bid:0.13 x 5000
Ask:0.16 x 5000
1y Target Est:N/A
Day's Range:0.13 - 0.16
52wk Range:0.08 - 0.50
Volume:86,856
Avg Vol (3m):74,956.9
Market Cap:8.65M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)

GUESS INC.

(NYSE: GES)

After Hours: 42.639 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:42.64
Trade Time:Dec 18
Change:Down 0.80 (1.84%)
Prev Close:43.44
Open:43.56
Bid:N/A
Ask:N/A
1y Target Est:49.17
Day's Range:41.75 - 43.92
52wk Range:12.90 - 45.00
Volume:2,080,522
Avg Vol (3m):1,293,480
Market Cap:3.88B
P/E (ttm):19.14
EPS (ttm):2.23
Div & Yield:0.50 (1.20%)

G-III Apparel Group, LTD.

(NasdaqGS: GIII)

After Hours: 18.9915 Down -0.02 (-0.10%) 5:07pm ET

Last Trade:19.01
Trade Time:Dec 18
Change:Down 0.08 (0.42%)
Prev Close:19.09
Open:19.19
Bid:18.68 x 100
Ask:19.63 x 100
1y Target Est:24.33
Day's Range:18.60 - 19.27
52wk Range:3.24 - 22.25
Volume:355,841
Avg Vol (3m):206,503
Market Cap:320.55M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)

GILDAN ACTIVEWEAR

(NYSE: GIL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.19
Trade Time:Dec 18
Change:Up 0.09 (0.39%)
Prev Close:23.10
Open:23.19
Bid:N/A
Ask:N/A
1y Target Est:24.63
Day's Range:22.98 - 23.55
52wk Range:5.66 - 24.01
Volume:301,846
Avg Vol (3m):574,805
Market Cap:2.80B
P/E (ttm):29.54
EPS (ttm):0.79
Div & Yield:N/A (N/A)

HAMPSHIRE GROUP LT#

(Other OTC: HAMP.PK)
Last Trade:3.45
Trade Time:Dec 18
Change:Up 0.15 (4.55%)
Prev Close:3.30
Open:3.30
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.30 - 3.45
52wk Range:1.50 - 5.55
Volume:2,332
Avg Vol (3m):12,269.2
Market Cap:18.87M
P/E (ttm):N/A
EPS (ttm):-7.45
Div & Yield:N/A (N/A)

HALLWOOD GROUP INC

(AMEX: HWG)

After Hours: 36.43 Up 0.44 (1.22%) 5:08pm ET

Last Trade:35.99
Trade Time:Dec 18
Change:Down 0.91 (2.47%)
Prev Close:36.90
Open:36.55
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:35.32 - 37.24
52wk Range:5.87 - 49.95
Volume:8,789
Avg Vol (3m):6,683.08
Market Cap:54.88M
P/E (ttm):5.23
EPS (ttm):6.88
Div & Yield:N/A (N/A)

JACLYN INC

(Other OTC: JCLY.PK)
Last Trade:6.20
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:6.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.00 - 8.00
Volume:0
Avg Vol (3m):181.538
Market Cap:14.91M
P/E (ttm):4.95
EPS (ttm):1.25
Div & Yield:N/A (N/A)

JLM COUTURE INC

(Other OTC: JLMC.PK)
Last Trade:1.14
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:1.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.55 - 1.40
Volume:0
Avg Vol (3m):416.923
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

JONES APPAREL GP INC

(NYSE: JNY)

After Hours: 16.0828 Down -0.03 (-0.17%) 5:19pm ET

Last Trade:16.11
Trade Time:Dec 18
Change:Down 0.12 (0.74%)
Prev Close:16.23
Open:16.43
Bid:N/A
Ask:N/A
1y Target Est:19.50
Day's Range:15.93 - 16.47
52wk Range:2.39 - 19.74
Volume:1,616,191
Avg Vol (3m):1,644,120
Market Cap:1.38B
P/E (ttm):N/A
EPS (ttm):-9.55
Div & Yield:0.20 (1.20%)

JPS INDUSTRIES INC#

(Other OTC: JPST.PK)
Last Trade:2.20
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.20
Open:2.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.20 - 2.50
52wk Range:1.95 - 6.00
Volume:5,296
Avg Vol (3m):7,450.77
Market Cap:21.49M
P/E (ttm):0.97
EPS (ttm):2.28
Div & Yield:N/A (N/A)

Lakeland Industries, Inc.

(NasdaqGM: LAKE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.00
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:8.00
Open:8.00
Bid:5.80 x 600
Ask:N/A
1y Target Est:13.00
Day's Range:7.86 - 8.17
52wk Range:5.03 - 9.98
Volume:28,032
Avg Vol (3m):9,041.54
Market Cap:43.50M
P/E (ttm):20.41
EPS (ttm):0.39
Div & Yield:N/A (N/A)

LIZ CLAIBORNE INC

(NYSE: LIZ)

After Hours: 5.06 Up 0.04 (0.80%) 6:02pm ET

Last Trade:5.02
Trade Time:Dec 18
Change:Down 0.15 (2.90%)
Prev Close:5.17
Open:5.22
Bid:N/A
Ask:N/A
1y Target Est:6.45
Day's Range:4.95 - 5.38
52wk Range:1.61 - 7.88
Volume:4,396,551
Avg Vol (3m):3,994,040
Market Cap:476.93M
P/E (ttm):N/A
EPS (ttm):-11.65
Div & Yield:N/A (N/A)

MOVADO GROUP INC

(NYSE: MOV)

After Hours: 9.223 Up 0.00 (0.03%) 5:12pm ET

Last Trade:9.22
Trade Time:Dec 18
Change:Down 0.32 (3.35%)
Prev Close:9.54
Open:9.71
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:9.12 - 9.80
52wk Range:4.65 - 15.56
Volume:506,106
Avg Vol (3m):178,811
Market Cap:226.50M
P/E (ttm):N/A
EPS (ttm):-2.20
Div & Yield:N/A (N/A)

NITCHES INC

(Other OTC: NICH.PK)
Last Trade:0.07
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.07
Open:0.06
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.06 - 0.07
52wk Range:0.02 - 0.75
Volume:3,300
Avg Vol (3m):2,681.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

OXFORD INDS

(NYSE: OXM)

After Hours: 21.657 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:21.66
Trade Time:Dec 18
Change:Down 0.88 (3.90%)
Prev Close:22.54
Open:22.81
Bid:N/A
Ask:N/A
1y Target Est:27.50
Day's Range:21.63 - 23.19
52wk Range:3.14 - 25.62
Volume:386,582
Avg Vol (3m):168,900
Market Cap:357.80M
P/E (ttm):N/A
EPS (ttm):-17.39
Div & Yield:0.36 (1.70%)

Perry Ellis International Inc.

(NasdaqGS: PERY)

After Hours: 13.777 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:13.78
Trade Time:Dec 18
Change:Down 0.06 (0.43%)
Prev Close:13.84
Open:14.11
Bid:13.10 x 200
Ask:14.48 x 200
1y Target Est:18.50
Day's Range:13.58 - 14.06
52wk Range:3.31 - 19.30
Volume:163,053
Avg Vol (3m):140,943
Market Cap:187.31M
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:N/A (N/A)

RALPH LAUREN POLO CP

(NYSE: RL)

After Hours: 79.714 Up 0.00 (0.01%) 5:19pm ET

Last Trade:79.71
Trade Time:Dec 18
Change:Up 0.79 (1.00%)
Prev Close:78.92
Open:79.30
Bid:N/A
Ask:N/A
1y Target Est:84.67
Day's Range:78.23 - 80.18
52wk Range:31.64 - 83.50
Volume:1,124,615
Avg Vol (3m):1,215,250
Market Cap:7.90B
P/E (ttm):19.93
EPS (ttm):4.00
Div & Yield:0.40 (0.50%)

Superior Uniform Group, Inc.

(NasdaqGM: SGC)

After Hours: 10.113 Up 0.00 (0.03%) 4:28pm ET

Last Trade:10.11
Trade Time:Dec 18
Change:Up 0.01 (0.10%)
Prev Close:10.10
Open:9.97
Bid:7.45 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:9.91 - 10.41
52wk Range:4.80 - 10.85
Volume:6,349
Avg Vol (3m):5,459.38
Market Cap:60.70M
P/E (ttm):97.21
EPS (ttm):0.10
Div & Yield:0.54 (5.30%)

TAG IT PACIFIC INC

(AMEX: TAG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.95
Trade Time:Jul 20
Change: 0.00 (0.00%)
Prev Close:0.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Tandy Brands Accessories, Inc.

(NasdaqGM: TBAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.01
Trade Time:Dec 18
Change:Down 0.01 (0.33%)
Prev Close:3.02
Open:3.37
Bid:0.86 x 100
Ask:N/A
1y Target Est:14.65
Day's Range:3.01 - 3.37
52wk Range:1.25 - 4.61
Volume:6,588
Avg Vol (3m):10,810.8
Market Cap:21.24M
P/E (ttm):N/A
EPS (ttm):-1.84
Div & Yield:N/A (N/A)

UNIFI INC

(NYSE: UFI)

After Hours: 3.626 Down -0.00 (-0.11%) 5:19pm ET

Last Trade:3.63
Trade Time:Dec 18
Change:Up 0.13 (3.71%)
Prev Close:3.50
Open:3.54
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:3.48 - 3.63
52wk Range:0.44 - 3.75
Volume:483,513
Avg Vol (3m):202,560
Market Cap:225.27M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)

V F CP

(NYSE: VFC)

After Hours: 72.344 Up 0.00 (0.01%) 5:20pm ET

Last Trade:72.34
Trade Time:Dec 18
Change:Down 0.05 (0.07%)
Prev Close:72.39
Open:72.68
Bid:N/A
Ask:N/A
1y Target Est:83.40
Day's Range:71.40 - 73.20
52wk Range:46.06 - 79.79
Volume:730,088
Avg Vol (3m):917,417
Market Cap:8.03B
P/E (ttm):15.78
EPS (ttm):4.58
Div & Yield:2.40 (3.30%)

Volcom, Inc.

(NasdaqGS: VLCM)

After Hours: 15.757 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:15.76
Trade Time:Dec 18
Change:Down 0.09 (0.57%)
Prev Close:15.85
Open:15.90
Bid:15.03 x 100
Ask:16.28 x 100
1y Target Est:18.74
Day's Range:15.30 - 16.04
52wk Range:6.63 - 19.74
Volume:311,780
Avg Vol (3m):163,911
Market Cap:383.85M
P/E (ttm):40.00
EPS (ttm):0.39
Div & Yield:N/A (N/A)

Wacoal Holdings Corporation

(NasdaqCM: WACLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:56.08
Trade Time:Dec 18
Change:Up 0.37 (0.66%)
Prev Close:55.71
Open:55.62
Bid:N/A
Ask:2,045.34 x 100
1y Target Est:N/A
Day's Range:55.40 - 56.18
52wk Range:52.50 - 69.99
Volume:6,297
Avg Vol (3m):6,155.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

XERIUM TECHNOLOGIES

(NYSE: XRM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.70
Trade Time:Dec 18
Change:Down 0.02 (2.78%)
Prev Close:0.72
Open:0.77
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.70 - 0.77
52wk Range:0.30 - 2.20
Volume:131,030
Avg Vol (3m):319,628
Market Cap:34.25M
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Fri, Dec 18LIZ
CLAIBORNE LIZ INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri, Dec 18VFC
Stocks That Keep Paying You Backat Motley Fool
Fri, Dec 18VFC
Jarden Expands in 'Attractive' Baby Marketat TheStreet.com
Fri, Dec 18RL
In Pictures: 10 Party-Perfect Looksat Forbes.com
Fri, Dec 18LIZ
Four Stocks That Will Make You Rich Or Break Youat Investopedia
Fri, Dec 18VFC
Urban Outfitters finance chief retiringAP
Thu, Dec 17LIZ
Margolis named to Burlington boardAP
Wed, Dec 16GIII
[$$] Rise in Commodities Drives Small-Caps Higherat The Wall Street Journal Online
Wed, Dec 16VFC
Vans Triple Crown of Surfing and Ooyala Team Up to Give Fans a Front Row SeatBusiness Wire
Wed, Dec 16GIII
G III APPAREL GROUP LTD /DE/ Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Wed, Dec 16DLA
Delta Apparel, Inc. to Acquire On-Demand Customized Graphics Apparel BusinessBusiness Wire
Wed, Dec 16GES
Prospecting for Stocks: Lowe's Companiesat Motley Fool
Wed, Dec 16OXM
OXFORD INDUSTRIES INC FinancialsEDGAR Online Financials
Wed, Dec 16JNY
An Options Twist On Stock-Buyback Plansat Barrons.com
Wed, Dec 16COLM
Better Buy: Coach or Columbia Sportswear Company?at Motley Fool
Wed, Dec 16GES
Better Buy: The Buckle or Hot Topic?at Motley Fool
Wed, Dec 16GIII
UPDATE - G-III Apparel prices offering at discount; shares fallat Reuters
Wed, Dec 16GIII
G-III prices 1.7 million public stock offeringAP
Wed, Dec 16LIZ
Copreneurs: Coupling Business With Pleasureat Minyanville.com
Wed, Dec 16GIII
G-III Apparel Group Prices Common Stock OfferingBusiness Wire

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.