| Last Trade: | 17.49 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 17.76 |
| Open: | 17.48 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 17.48 - 17.49 |
|---|---|
| 52wk Range: | 11.05 - 22.11 |
| Volume: | 550 |
| Avg Vol (3m): | 718.462 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.02 |
|---|---|
| Trade Time: | Dec 15 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.02 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.02 - 0.24 |
| Volume: | 0 |
| Avg Vol (3m): | 1,052.31 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.29 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.29 |
| Open: | 0.29 |
| Bid: | 0.29 x 5000 |
| Ask: | 0.30 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.29 - 0.29 |
|---|---|
| 52wk Range: | 0.06 - 0.32 |
| Volume: | 1,093 |
| Avg Vol (3m): | 5,329.23 |
| Market Cap: | 10.87M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.28 |
| Div & Yield: | N/A (N/A) |
After Hours:
16.1325
0.01 (0.08%) 4:57pm ET
| Last Trade: | 16.12 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 16.44 |
| Open: | 16.58 |
| Bid: | 12.52 x 300 |
| Ask: | 17.10 x 2000 |
| 1y Target Est: | N/A |
| Day's Range: | 15.95 - 16.66 |
|---|---|
| 52wk Range: | 11.29 - 24.43 |
| Volume: | 139,101 |
| Avg Vol (3m): | 57,392.2 |
| Market Cap: | 142.08M |
| P/E (ttm): | 11.99 |
| EPS (ttm): | 1.34 |
| Div & Yield: | 2.00 (12.40%) |
After Hours:
38.8725
0.03 (0.08%) 4:57pm ET
| Last Trade: | 38.84 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 39.14 |
| Open: | 39.19 |
| Bid: | 37.67 x 400 |
| Ask: | 39.59 x 400 |
| 1y Target Est: | 39.56 |
| Day's Range: | 38.42 - 39.23 |
|---|---|
| 52wk Range: | 24.63 - 46.35 |
| Volume: | 217,066 |
| Avg Vol (3m): | 213,686 |
| Market Cap: | 1.31B |
| P/E (ttm): | 21.12 |
| EPS (ttm): | 1.84 |
| Div & Yield: | 0.72 (1.90%) |
After Hours: 1.27 0.00 (0.00%) 4:03pm ET
| Last Trade: | 1.27 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.16 |
| Open: | 1.22 |
| Bid: | 0.53 x 100 |
| Ask: | N/A |
| 1y Target Est: | 1.50 |
| Day's Range: | 1.12 - 1.29 |
|---|---|
| 52wk Range: | 0.20 - 1.85 |
| Volume: | 88,731 |
| Avg Vol (3m): | 83,166.2 |
| Market Cap: | 24.03M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.23 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 6.22 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 6.10 |
| Open: | 6.20 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 6.20 - 6.22 |
|---|---|
| 52wk Range: | 0.95 - 6.31 |
| Volume: | 1,000 |
| Avg Vol (3m): | 696.875 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 11.30 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 11.16 |
| Open: | 10.95 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 17.00 |
| Day's Range: | 10.92 - 11.30 |
|---|---|
| 52wk Range: | 2.72 - 11.85 |
| Volume: | 1,984 |
| Avg Vol (3m): | 6,741.54 |
| Market Cap: | 96.23M |
| P/E (ttm): | 11.50 |
| EPS (ttm): | 0.98 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.12 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.13 |
| Open: | 1.12 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.08 - 1.15 |
|---|---|
| 52wk Range: | 0.12 - 2.54 |
| Volume: | 18,500 |
| Avg Vol (3m): | 34,263.1 |
| Market Cap: | 29.59M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.28 |
| Div & Yield: | N/A (N/A) |
After Hours:
32.869
-0.00 (-0.00%) 5:35pm ET
| Last Trade: | 32.87 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 33.47 |
| Open: | 33.24 |
| Bid: | 31.84 x 400 |
| Ask: | 33.70 x 400 |
| 1y Target Est: | 35.43 |
| Day's Range: | 32.34 - 33.59 |
|---|---|
| 52wk Range: | 11.00 - 34.14 |
| Volume: | 1,156,589 |
| Avg Vol (3m): | 534,275 |
| Market Cap: | 2.19B |
| P/E (ttm): | 19.04 |
| EPS (ttm): | 1.73 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.15 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.14 |
| Open: | 0.16 |
| Bid: | 0.13 x 5000 |
| Ask: | 0.16 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.13 - 0.16 |
|---|---|
| 52wk Range: | 0.08 - 0.50 |
| Volume: | 86,856 |
| Avg Vol (3m): | 74,956.9 |
| Market Cap: | 8.65M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.16 |
| Div & Yield: | N/A (N/A) |
After Hours:
42.639
-0.00 (-0.00%) 5:35pm ET
| Last Trade: | 42.64 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 43.44 |
| Open: | 43.56 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 49.17 |
| Day's Range: | 41.75 - 43.92 |
|---|---|
| 52wk Range: | 12.90 - 45.00 |
| Volume: | 2,080,522 |
| Avg Vol (3m): | 1,293,480 |
| Market Cap: | 3.88B |
| P/E (ttm): | 19.14 |
| EPS (ttm): | 2.23 |
| Div & Yield: | 0.50 (1.20%) |
After Hours:
18.9915
-0.02 (-0.10%) 5:07pm ET
| Last Trade: | 19.01 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 19.09 |
| Open: | 19.19 |
| Bid: | 18.68 x 100 |
| Ask: | 19.63 x 100 |
| 1y Target Est: | 24.33 |
| Day's Range: | 18.60 - 19.27 |
|---|---|
| 52wk Range: | 3.24 - 22.25 |
| Volume: | 355,841 |
| Avg Vol (3m): | 206,503 |
| Market Cap: | 320.55M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.56 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 23.19 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 23.10 |
| Open: | 23.19 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 24.63 |
| Day's Range: | 22.98 - 23.55 |
|---|---|
| 52wk Range: | 5.66 - 24.01 |
| Volume: | 301,846 |
| Avg Vol (3m): | 574,805 |
| Market Cap: | 2.80B |
| P/E (ttm): | 29.54 |
| EPS (ttm): | 0.79 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 3.45 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 3.30 |
| Open: | 3.30 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 3.30 - 3.45 |
|---|---|
| 52wk Range: | 1.50 - 5.55 |
| Volume: | 2,332 |
| Avg Vol (3m): | 12,269.2 |
| Market Cap: | 18.87M |
| P/E (ttm): | N/A |
| EPS (ttm): | -7.45 |
| Div & Yield: | N/A (N/A) |
After Hours:
36.43
0.44 (1.22%) 5:08pm ET
| Last Trade: | 35.99 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 36.90 |
| Open: | 36.55 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 35.32 - 37.24 |
|---|---|
| 52wk Range: | 5.87 - 49.95 |
| Volume: | 8,789 |
| Avg Vol (3m): | 6,683.08 |
| Market Cap: | 54.88M |
| P/E (ttm): | 5.23 |
| EPS (ttm): | 6.88 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 6.20 |
|---|---|
| Trade Time: | Dec 7 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 6.20 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 2.00 - 8.00 |
| Volume: | 0 |
| Avg Vol (3m): | 181.538 |
| Market Cap: | 14.91M |
| P/E (ttm): | 4.95 |
| EPS (ttm): | 1.25 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 1.14 |
|---|---|
| Trade Time: | Dec 11 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.14 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.55 - 1.40 |
| Volume: | 0 |
| Avg Vol (3m): | 416.923 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
16.0828
-0.03 (-0.17%) 5:19pm ET
| Last Trade: | 16.11 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 16.23 |
| Open: | 16.43 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.50 |
| Day's Range: | 15.93 - 16.47 |
|---|---|
| 52wk Range: | 2.39 - 19.74 |
| Volume: | 1,616,191 |
| Avg Vol (3m): | 1,644,120 |
| Market Cap: | 1.38B |
| P/E (ttm): | N/A |
| EPS (ttm): | -9.55 |
| Div & Yield: | 0.20 (1.20%) |
| Last Trade: | 2.20 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.20 |
| Open: | 2.25 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 2.20 - 2.50 |
|---|---|
| 52wk Range: | 1.95 - 6.00 |
| Volume: | 5,296 |
| Avg Vol (3m): | 7,450.77 |
| Market Cap: | 21.49M |
| P/E (ttm): | 0.97 |
| EPS (ttm): | 2.28 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 8.00 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 8.00 |
| Open: | 8.00 |
| Bid: | 5.80 x 600 |
| Ask: | N/A |
| 1y Target Est: | 13.00 |
| Day's Range: | 7.86 - 8.17 |
|---|---|
| 52wk Range: | 5.03 - 9.98 |
| Volume: | 28,032 |
| Avg Vol (3m): | 9,041.54 |
| Market Cap: | 43.50M |
| P/E (ttm): | 20.41 |
| EPS (ttm): | 0.39 |
| Div & Yield: | N/A (N/A) |
After Hours:
5.06
0.04 (0.80%) 6:02pm ET
| Last Trade: | 5.02 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 5.17 |
| Open: | 5.22 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 6.45 |
| Day's Range: | 4.95 - 5.38 |
|---|---|
| 52wk Range: | 1.61 - 7.88 |
| Volume: | 4,396,551 |
| Avg Vol (3m): | 3,994,040 |
| Market Cap: | 476.93M |
| P/E (ttm): | N/A |
| EPS (ttm): | -11.65 |
| Div & Yield: | N/A (N/A) |
After Hours:
9.223
0.00 (0.03%) 5:12pm ET
| Last Trade: | 9.22 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 9.54 |
| Open: | 9.71 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 15.00 |
| Day's Range: | 9.12 - 9.80 |
|---|---|
| 52wk Range: | 4.65 - 15.56 |
| Volume: | 506,106 |
| Avg Vol (3m): | 178,811 |
| Market Cap: | 226.50M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.20 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.07 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.07 |
| Open: | 0.06 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.06 - 0.07 |
|---|---|
| 52wk Range: | 0.02 - 0.75 |
| Volume: | 3,300 |
| Avg Vol (3m): | 2,681.54 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
21.657
-0.00 (-0.01%) 5:38pm ET
| Last Trade: | 21.66 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 22.54 |
| Open: | 22.81 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 27.50 |
| Day's Range: | 21.63 - 23.19 |
|---|---|
| 52wk Range: | 3.14 - 25.62 |
| Volume: | 386,582 |
| Avg Vol (3m): | 168,900 |
| Market Cap: | 357.80M |
| P/E (ttm): | N/A |
| EPS (ttm): | -17.39 |
| Div & Yield: | 0.36 (1.70%) |
After Hours:
13.777
-0.00 (-0.02%) 5:38pm ET
| Last Trade: | 13.78 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 13.84 |
| Open: | 14.11 |
| Bid: | 13.10 x 200 |
| Ask: | 14.48 x 200 |
| 1y Target Est: | 18.50 |
| Day's Range: | 13.58 - 14.06 |
|---|---|
| 52wk Range: | 3.31 - 19.30 |
| Volume: | 163,053 |
| Avg Vol (3m): | 140,943 |
| Market Cap: | 187.31M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.31 |
| Div & Yield: | N/A (N/A) |
After Hours:
79.714
0.00 (0.01%) 5:19pm ET
| Last Trade: | 79.71 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 78.92 |
| Open: | 79.30 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 84.67 |
| Day's Range: | 78.23 - 80.18 |
|---|---|
| 52wk Range: | 31.64 - 83.50 |
| Volume: | 1,124,615 |
| Avg Vol (3m): | 1,215,250 |
| Market Cap: | 7.90B |
| P/E (ttm): | 19.93 |
| EPS (ttm): | 4.00 |
| Div & Yield: | 0.40 (0.50%) |
After Hours:
10.113
0.00 (0.03%) 4:28pm ET
| Last Trade: | 10.11 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 10.10 |
| Open: | 9.97 |
| Bid: | 7.45 x 600 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 9.91 - 10.41 |
|---|---|
| 52wk Range: | 4.80 - 10.85 |
| Volume: | 6,349 |
| Avg Vol (3m): | 5,459.38 |
| Market Cap: | 60.70M |
| P/E (ttm): | 97.21 |
| EPS (ttm): | 0.10 |
| Div & Yield: | 0.54 (5.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.95 |
|---|---|
| Trade Time: | Jul 20 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.95 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.01 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 3.02 |
| Open: | 3.37 |
| Bid: | 0.86 x 100 |
| Ask: | N/A |
| 1y Target Est: | 14.65 |
| Day's Range: | 3.01 - 3.37 |
|---|---|
| 52wk Range: | 1.25 - 4.61 |
| Volume: | 6,588 |
| Avg Vol (3m): | 10,810.8 |
| Market Cap: | 21.24M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.84 |
| Div & Yield: | N/A (N/A) |
After Hours:
3.626
-0.00 (-0.11%) 5:19pm ET
| Last Trade: | 3.63 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 3.50 |
| Open: | 3.54 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.50 |
| Day's Range: | 3.48 - 3.63 |
|---|---|
| 52wk Range: | 0.44 - 3.75 |
| Volume: | 483,513 |
| Avg Vol (3m): | 202,560 |
| Market Cap: | 225.27M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.74 |
| Div & Yield: | N/A (N/A) |
After Hours:
72.344
0.00 (0.01%) 5:20pm ET
| Last Trade: | 72.34 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 72.39 |
| Open: | 72.68 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 83.40 |
| Day's Range: | 71.40 - 73.20 |
|---|---|
| 52wk Range: | 46.06 - 79.79 |
| Volume: | 730,088 |
| Avg Vol (3m): | 917,417 |
| Market Cap: | 8.03B |
| P/E (ttm): | 15.78 |
| EPS (ttm): | 4.58 |
| Div & Yield: | 2.40 (3.30%) |
After Hours:
15.757
-0.00 (-0.02%) 5:38pm ET
| Last Trade: | 15.76 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 15.85 |
| Open: | 15.90 |
| Bid: | 15.03 x 100 |
| Ask: | 16.28 x 100 |
| 1y Target Est: | 18.74 |
| Day's Range: | 15.30 - 16.04 |
|---|---|
| 52wk Range: | 6.63 - 19.74 |
| Volume: | 311,780 |
| Avg Vol (3m): | 163,911 |
| Market Cap: | 383.85M |
| P/E (ttm): | 40.00 |
| EPS (ttm): | 0.39 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 56.08 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 55.71 |
| Open: | 55.62 |
| Bid: | N/A |
| Ask: | 2,045.34 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 55.40 - 56.18 |
|---|---|
| 52wk Range: | 52.50 - 69.99 |
| Volume: | 6,297 |
| Avg Vol (3m): | 6,155.38 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.70 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.72 |
| Open: | 0.77 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.00 |
| Day's Range: | 0.70 - 0.77 |
|---|---|
| 52wk Range: | 0.30 - 2.20 |
| Volume: | 131,030 |
| Avg Vol (3m): | 319,628 |
| Market Cap: | 34.25M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.41 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.