Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 5:52PM ET - U.S. Markets Closed.

Bassett Furniture Industries, I

(NasdaqGS: BSET)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.37
Trade Time:Dec 18
Change:Down 0.14 (3.99%)
Prev Close:3.51
Open:3.64
Bid:2.56 x 400
Ask:4.12 x 600
1y Target Est:N/A
Day's Range:3.36 - 3.82
52wk Range:0.62 - 5.10
Volume:48,718
Avg Vol (3m):24,966.2
Market Cap:38.60M
P/E (ttm):N/A
EPS (ttm):-5.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bassett Furniture Industries Inc. (BSET)
customize chart

CULP INC

(NYSE: CFI)

After Hours: 8.52 N/A (N/A) 9:27am ET

Last Trade:8.45
Trade Time:Dec 18
Change:Down 0.42 (4.74%)
Prev Close:8.87
Open:8.62
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:8.10 - 9.01
52wk Range:1.30 - 9.20
Volume:40,386
Avg Vol (3m):18,121.5
Market Cap:108.90M
P/E (ttm):17.94
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Culp Inc. (CFI)
customize chart

COMPX INTL INC

(NYSE: CIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.76
Trade Time:Dec 18
Change:Up 0.19 (2.51%)
Prev Close:7.57
Open:7.57
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:7.27 - 7.76
52wk Range:4.37 - 8.36
Volume:1,200
Avg Vol (3m):2,481.25
Market Cap:95.99M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:0.50 (6.40%)
Message Board, Profile, Key Statistics, more...
CompX International Inc. (CIX)
customize chart

DOREL INDS CL B

(Other OTC: DIIB.PK)
Last Trade:31.25
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:31.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:N/A - N/A
52wk Range:11.62 - 32.91
Volume:0
Avg Vol (3m):2,896.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Dorel Industries Inc. (DIIB.PK)
customize chart

The Dixie Group, Inc.

(NasdaqGM: DXYN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.38
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.38
Open:2.49
Bid:1.36 x 400
Ask:3.54 x 400
1y Target Est:10.00
Day's Range:2.38 - 2.49
52wk Range:0.75 - 4.07
Volume:679
Avg Vol (3m):7,313.85
Market Cap:30.41M
P/E (ttm):N/A
EPS (ttm):-5.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Dixie Group, Inc. (DXYN)
customize chart

A B ELECTRLX S ADR#

(Other OTC: ELUXY.PK)
Last Trade:46.40
Trade Time:Dec 18
Change:Down 0.30 (0.64%)
Prev Close:46.70
Open:46.70
Bid:N/A
Ask:N/A
1y Target Est:58.61
Day's Range:45.75 - 46.70
52wk Range:12.22 - 54.28
Volume:6,877
Avg Vol (3m):6,561.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
A B ELECTRLX S ADR# (ELUXY.PK)
customize chart

ETHAN ALLEN INTERIOR

(NYSE: ETH)

After Hours: 13.237 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:13.24
Trade Time:Dec 18
Change:Down 0.09 (0.68%)
Prev Close:13.33
Open:13.38
Bid:N/A
Ask:N/A
1y Target Est:13.25
Day's Range:13.13 - 13.46
52wk Range:6.98 - 17.62
Volume:548,975
Avg Vol (3m):424,052
Market Cap:382.85M
P/E (ttm):N/A
EPS (ttm):-2.55
Div & Yield:0.20 (1.50%)
Message Board, Profile, Key Statistics, more...
Ethan Allen Interiors Inc. (ETH)
customize chart

FURNITURE BRNDS INTL

(NYSE: FBN)

After Hours: 4.704 Up 0.00 (0.09%) 5:19pm ET

Last Trade:4.70
Trade Time:Dec 18
Change:Up 0.12 (2.62%)
Prev Close:4.58
Open:4.65
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:4.45 - 4.70
52wk Range:0.69 - 6.27
Volume:400,948
Avg Vol (3m):302,868
Market Cap:228.84M
P/E (ttm):N/A
EPS (ttm):-8.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Furniture Brands International Inc. (FBN)
customize chart

Flexsteel Industries, Inc.

(NasdaqGM: FLXS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.95
Trade Time:Dec 18
Change:Up 0.40 (4.68%)
Prev Close:8.55
Open:8.74
Bid:7.96 x 100
Ask:9.59 x 100
1y Target Est:N/A
Day's Range:8.59 - 8.95
52wk Range:4.98 - 9.00
Volume:2,306
Avg Vol (3m):3,089.06
Market Cap:58.86M
P/E (ttm):95.21
EPS (ttm):0.09
Div & Yield:0.20 (2.20%)
Message Board, Profile, Key Statistics, more...
Flexsteel Industries Inc. (FLXS)
customize chart

Global-Tech Advanced Innovation

(NasdaqGM: GAI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.0828
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.0828
Open:N/A
Bid:6.88 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.20 - 11.89
Volume:0
Avg Vol (3m):1,767.69
Market Cap:27.58M
P/E (ttm):N/A
EPS (ttm):-2.164
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global-Tech Advanced Innovations Inc. (GAI)
customize chart

HNI CORP INC

(NYSE: HNI)

After Hours: 28.009 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:28.01
Trade Time:Dec 18
Change:Up 0.66 (2.41%)
Prev Close:27.35
Open:27.68
Bid:N/A
Ask:N/A
1y Target Est:30.33
Day's Range:27.60 - 28.16
52wk Range:7.70 - 29.40
Volume:617,806
Avg Vol (3m):269,298
Market Cap:1.26B
P/E (ttm):98.28
EPS (ttm):0.28
Div & Yield:0.86 (3.10%)
Message Board, Profile, Key Statistics, more...
HNI Corp. (HNI)
customize chart

Interface, Inc.

(NasdaqGS: IFSIA)

After Hours: 7.973 Up 0.00 (0.04%) 5:06pm ET

Last Trade:7.97
Trade Time:Dec 18
Change:Down 0.11 (1.36%)
Prev Close:8.08
Open:8.14
Bid:7.42 x 300
Ask:8.34 x 300
1y Target Est:9.00
Day's Range:7.82 - 8.23
52wk Range:1.45 - 9.01
Volume:536,901
Avg Vol (3m):266,648
Market Cap:504.17M
P/E (ttm):N/A
EPS (ttm):-1.21
Div & Yield:0.01 (0.10%)
Message Board, Profile, Key Statistics, more...
Interface Inc. (IFSIA)
customize chart

Kimball International, Inc.

(NasdaqGS: KBALB)

After Hours: 7.934 Down -0.01 (-0.08%) 5:36pm ET

Last Trade:7.94
Trade Time:Dec 18
Change:Up 0.07 (0.89%)
Prev Close:7.87
Open:8.10
Bid:N/A
Ask:10.21 x 200
1y Target Est:14.00
Day's Range:7.91 - 8.15
52wk Range:5.02 - 9.25
Volume:165,340
Avg Vol (3m):74,585.9
Market Cap:296.37M
P/E (ttm):17.57
EPS (ttm):0.45
Div & Yield:0.20 (2.50%)
Message Board, Profile, Key Statistics, more...
Kimball International, Inc. (KBALB)
customize chart

KNOLL, INC

(NYSE: KNL)

After Hours: 9.9125 Up 0.01 (0.13%) 4:57pm ET

Last Trade:9.90
Trade Time:Dec 18
Change:Up 0.33 (3.45%)
Prev Close:9.57
Open:9.60
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:9.55 - 9.92
52wk Range:5.33 - 11.00
Volume:383,964
Avg Vol (3m):238,216
Market Cap:448.76M
P/E (ttm):9.76
EPS (ttm):1.01
Div & Yield:0.08 (0.80%)
Message Board, Profile, Key Statistics, more...
Knoll Inc. (KNL)
customize chart

LEGGETT PLATT INC

(NYSE: LEG)

After Hours: 19.97 0.00 (0.00%) 5:34pm ET

Last Trade:19.97
Trade Time:Dec 18
Change:Down 0.04 (0.20%)
Prev Close:20.01
Open:20.09
Bid:N/A
Ask:N/A
1y Target Est:22.25
Day's Range:19.64 - 20.17
52wk Range:10.03 - 21.44
Volume:2,458,325
Avg Vol (3m):1,790,500
Market Cap:3.04B
P/E (ttm):55.01
EPS (ttm):0.36
Div & Yield:1.04 (5.20%)
Message Board, Profile, Key Statistics, more...
Leggett & Platt, Incorporated (LEG)
customize chart

LA Z BOY INC

(NYSE: LZB)

After Hours: 9.72 Up 0.10 (1.04%) 5:19pm ET

Last Trade:9.62
Trade Time:Dec 18
Change:Down 0.37 (3.70%)
Prev Close:9.99
Open:10.05
Bid:N/A
Ask:N/A
1y Target Est:11.67
Day's Range:9.54 - 10.09
52wk Range:0.53 - 11.07
Volume:1,001,174
Avg Vol (3m):723,675
Market Cap:495.87M
P/E (ttm):N/A
EPS (ttm):-0.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
La-Z-Boy Inc. (LZB)
customize chart

MOHAWK INDS INC

(NYSE: MHK)

After Hours: 46.969 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:46.97
Trade Time:Dec 18
Change:Down 0.47 (0.99%)
Prev Close:47.44
Open:47.59
Bid:N/A
Ask:N/A
1y Target Est:45.90
Day's Range:45.92 - 47.92
52wk Range:16.97 - 53.71
Volume:1,052,192
Avg Vol (3m):1,100,290
Market Cap:3.22B
P/E (ttm):N/A
EPS (ttm):-2.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mohawk Industries Inc. (MHK)
customize chart

Herman Miller, Inc.

(NasdaqGS: MLHR)

After Hours: 16.129 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:16.13
Trade Time:Dec 18
Change:Down 0.23 (1.41%)
Prev Close:16.36
Open:16.43
Bid:15.92 x 100
Ask:16.89 x 100
1y Target Est:20.50
Day's Range:16.13 - 16.57
52wk Range:7.91 - 19.25
Volume:1,076,128
Avg Vol (3m):428,367
Market Cap:901.49M
P/E (ttm):20.87
EPS (ttm):0.77
Div & Yield:0.09 (0.60%)
Message Board, Profile, Key Statistics, more...
Herman Miller Inc. (MLHR)
customize chart

NATL PRESTO IND

(NYSE: NPK)

After Hours: 103.297 Down -0.00 (-0.00%) 5:38pm ET

Last Trade:103.30
Trade Time:Dec 18
Change:Up 1.65 (1.62%)
Prev Close:101.65
Open:101.85
Bid:N/A
Ask:N/A
1y Target Est:120.00
Day's Range:100.84 - 103.42
52wk Range:46.53 - 103.42
Volume:118,347
Avg Vol (3m):36,018.5
Market Cap:708.22M
P/E (ttm):11.99
EPS (ttm):8.62
Div & Yield:1.00 (1.00%)
Message Board, Profile, Key Statistics, more...
National Presto Industries Inc. (NPK)
customize chart

NATUZZI SPA ADS

(NYSE: NTZ)

After Hours: 3.2089 Up 0.03 (0.91%) 4:02pm ET

Last Trade:3.18
Trade Time:Dec 18
Change:Down 0.10 (3.05%)
Prev Close:3.28
Open:3.25
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:3.16 - 3.25
52wk Range:0.79 - 3.71
Volume:27,250
Avg Vol (3m):55,049.2
Market Cap:174.34M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Natuzzi SpA (NTZ)
customize chart

ROSEDALE DECORATIVE

(Other OTC: ROSD.PK)
Last Trade:0.0011
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ROSEDALE DECORATIVE (ROSD.PK)
customize chart

STEELCASE INC

(NYSE: SCS)

After Hours: 6.0825 Up 0.01 (0.21%) 4:57pm ET

Last Trade:6.07
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.07
Open:5.87
Bid:N/A
Ask:N/A
1y Target Est:8.83
Day's Range:5.87 - 6.14
52wk Range:3.03 - 7.68
Volume:787,472
Avg Vol (3m):486,031
Market Cap:806.48M
P/E (ttm):N/A
EPS (ttm):-0.49
Div & Yield:0.16 (2.60%)
Message Board, Profile, Key Statistics, more...
Steelcase Inc. (SCS)
customize chart

Select Comfort Corporation

(NasdaqGS: SCSS)

After Hours: 6.1275 Down -0.01 (-0.20%) 4:57pm ET

Last Trade:6.14
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.14
Open:6.05
Bid:5.02 x 300
Ask:N/A
1y Target Est:8.50
Day's Range:5.84 - 6.15
52wk Range:0.19 - 7.01
Volume:604,678
Avg Vol (3m):603,617
Market Cap:279.92M
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Select Comfort Corporation (SCSS)
customize chart

Stanley Furniture Company, Inc.

(NasdaqGS: STLY)

After Hours: 9.214 Up 0.00 (0.04%) 5:19pm ET

Last Trade:9.21
Trade Time:Dec 18
Change:Down 0.16 (1.71%)
Prev Close:9.37
Open:9.16
Bid:8.61 x 300
Ask:10.08 x 300
1y Target Est:9.50
Day's Range:8.91 - 9.58
52wk Range:6.50 - 13.48
Volume:62,606
Avg Vol (3m):25,546.2
Market Cap:95.16M
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stanley Furniture Co. Inc. (STLY)
customize chart

TEMPUR-PEDIC INTL

(NYSE: TPX)

After Hours: 22.80 Down -0.11 (-0.48%) 5:54pm ET

Last Trade:22.91
Trade Time:Dec 18
Change:Up 0.03 (0.13%)
Prev Close:22.88
Open:23.06
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:22.32 - 23.19
52wk Range:3.84 - 24.00
Volume:2,284,412
Avg Vol (3m):1,240,110
Market Cap:1.72B
P/E (ttm):30.26
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tempur Pedic International Inc. (TPX)
customize chart

WHIRLPOOL CP

(NYSE: WHR)

After Hours: 80.694 Up 0.00 (0.01%) 5:19pm ET

Last Trade:80.69
Trade Time:Dec 18
Change:Up 1.53 (1.93%)
Prev Close:79.16
Open:79.32
Bid:N/A
Ask:N/A
1y Target Est:83.13
Day's Range:78.77 - 80.99
52wk Range:19.19 - 80.99
Volume:2,118,605
Avg Vol (3m):1,601,960
Market Cap:5.99B
P/E (ttm):21.88
EPS (ttm):3.69
Div & Yield:1.72 (2.10%)
Message Board, Profile, Key Statistics, more...
Whirlpool Corp. (WHR)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 9:25amSCS
New Star Analyst Rankings for STEELCASE INCStarMine
Fri, Dec 18FBN
Intel CEO: FTC Suit Anti-CompetitiveFOX Business Now
Fri, Dec 18FBN
Intel, DreamWorks CEOs on 3-D FilmFOX Business Now
Fri, Dec 18FBN
Intel, DreamWorks CEOs on PartnershipFOX Business Now
Fri, Dec 18SCS
Steelcase Incorporated Q3 2010 Earnings Call Transcriptat Seeking Alpha
Fri, Dec 18SCS
Steelcase reports flat 3rd quarterAP
Thu, Dec 17KNL
MLHR
SCS
UPDATE - Steelcase breaks even in Q3; sees weak Q4 revat Reuters
Thu, Dec 17TPX
TEMPUR PEDIC INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD DisclosurEDGAR Online
Thu, Dec 17TPX
Tempur-Pedic Names Evelyn S. Dilsaver as DirectorPR Newswire
Thu, Dec 17FBN
Herbalife CEO on Continued GrowthFOX Business Now
Thu, Dec 17SCS
STEELCASE INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive AgEDGAR Online
Thu, Dec 17SCS
Steelcase Reports Third Quarter Fiscal 2010 ResultsGlobeNewswire
Thu, Dec 17TPX
Buy Before It's Too Lateat Motley Fool
Thu, Dec 17MLHR
Herman Miller Inc. F2Q10 (Qtr End 28/11/09) Earnings Call Transcriptat Seeking Alpha
Thu, Dec 17SCS
Steelcase declares 4-cent cash dividendAP
Thu, Dec 17MLHR
New Star Analyst Rankings for Herman Miller, Inc.StarMine
Thu, Dec 17SCS
Steelcase Declares Quarterly DividendGlobeNewswire
Thu, Dec 17WHR
WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 17MHK
Mohawk upgraded by JP MorganBriefing.com
Wed, Dec 16MLHR
Herman Miller says 2Q profit fell 70.6 percentAP
View More Recent News
View all Recent News for: BSET CFI CIX DIIB.PK DXYN ELUXY.PK ETH FBN FLXS GAI HNI IFSIA KBALB KNL LEG LZB MHK MLHR NPK NTZ ROSD.PK SCS SCSS STLY TPX WHR

Add BSET Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.