Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchFri, Dec 11, 2009, 8:46PM ET - U.S. Markets Closed.

BEAZER HOMES USA INC

(NYSE: BZH)

After Hours: 4.0875 Up 0.02 (0.43%) 4:01pm ET

Last Trade:4.07
Trade Time: 4:00pm ET
Change:Down 0.03 (0.73%)
Prev Close:4.10
Open:4.11
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:4.04 - 4.13
52wk Range:0.24 - 6.93
Volume:1,170,436
Avg Vol (3m):2,752,060
Market Cap:161.90M
P/E (ttm):N/A
EPS (ttm):-4.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beazer Homes USA Inc. (BZH)
customize chart

D R HORTON INC

(NYSE: DHI)

After Hours: 9.94 Up 0.08 (0.81%) 6:55pm ET

Last Trade:9.86
Trade Time: 4:01pm ET
Change:Down 0.03 (0.30%)
Prev Close:9.89
Open:9.92
Bid:N/A
Ask:N/A
1y Target Est:12.04
Day's Range:9.71 - 9.98
52wk Range:5.72 - 13.90
Volume:4,181,563
Avg Vol (3m):8,583,500
Market Cap:3.13B
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:0.15 (1.50%)
Message Board, Profile, Key Statistics, more...
DR Horton Inc. (DHI)
customize chart

HOVNANIAN ENT INC

(NYSE: HOV)

After Hours: 3.58 Down -0.02 (-0.56%) 7:03pm ET

Last Trade:3.60
Trade Time: 4:05pm ET
Change:Down 0.05 (1.37%)
Prev Close:3.65
Open:3.66
Bid:N/A
Ask:N/A
1y Target Est:2.29
Day's Range:3.52 - 3.71
52wk Range:0.52 - 5.75
Volume:2,399,546
Avg Vol (3m):3,766,310
Market Cap:278.01M
P/E (ttm):N/A
EPS (ttm):-11.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hovnanian Enterprises Inc. (HOV)
customize chart

KB HOME

(NYSE: KBH)

After Hours: 13.16 Down -0.11 (-0.83%) 7:58pm ET

Last Trade:13.27
Trade Time: 4:05pm ET
Change:Up 0.33 (2.55%)
Prev Close:12.94
Open:12.98
Bid:N/A
Ask:N/A
1y Target Est:19.32
Day's Range:12.86 - 13.29
52wk Range:7.85 - 20.70
Volume:3,843,045
Avg Vol (3m):4,865,720
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-6.63
Div & Yield:0.25 (1.90%)
Message Board, Profile, Key Statistics, more...
KB Home (KBH)
customize chart

LENNAR CP CL A

(NYSE: LEN)

After Hours: 11.85 0.00 (0.00%) 6:05pm ET

Last Trade:11.85
Trade Time: 4:01pm ET
Change:Up 0.22 (1.89%)
Prev Close:11.63
Open:11.63
Bid:N/A
Ask:N/A
1y Target Est:18.38
Day's Range:11.56 - 11.89
52wk Range:5.54 - 17.66
Volume:3,781,687
Avg Vol (3m):5,750,180
Market Cap:2.17B
P/E (ttm):N/A
EPS (ttm):-7.68
Div & Yield:0.16 (1.40%)
Message Board, Profile, Key Statistics, more...
Lennar Corp. (LEN)
customize chart

M D C HOLDINGS

(NYSE: MDC)

After Hours: 28.6738 Down -0.15 (-0.51%) 4:11pm ET

Last Trade:28.82
Trade Time: 4:00pm ET
Change:Up 0.32 (1.12%)
Prev Close:28.50
Open:28.52
Bid:N/A
Ask:N/A
1y Target Est:38.93
Day's Range:28.43 - 28.92
52wk Range:22.91 - 39.20
Volume:277,409
Avg Vol (3m):628,098
Market Cap:1.35B
P/E (ttm):N/A
EPS (ttm):-4.12
Div & Yield:1.00 (3.50%)
Message Board, Profile, Key Statistics, more...
MDC Holdings Inc. (MDC)
customize chart

M I HOMES INC

(NYSE: MHO)

After Hours: 9.68 0.00 (0.00%) 4:00pm ET

Last Trade:9.67
Trade Time: 4:05pm ET
Change:Up 0.18 (1.90%)
Prev Close:9.49
Open:9.66
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:9.50 - 9.78
52wk Range:4.92 - 18.55
Volume:139,065
Avg Vol (3m):194,632
Market Cap:179.08M
P/E (ttm):N/A
EPS (ttm):-9.26
Div & Yield:0.10 (1.00%)
Message Board, Profile, Key Statistics, more...
M/I Homes, Inc. (MHO)
customize chart

MERITAGE HOMES CORP

(NYSE: MTH)

After Hours: 16.92 Down -0.01 (-0.06%) 4:11pm ET

Last Trade:16.93
Trade Time: 4:01pm ET
Change:Down 0.22 (1.28%)
Prev Close:17.15
Open:17.27
Bid:N/A
Ask:N/A
1y Target Est:21.13
Day's Range:16.65 - 17.27
52wk Range:8.40 - 24.35
Volume:945,886
Avg Vol (3m):715,368
Market Cap:538.19M
P/E (ttm):N/A
EPS (ttm):-6.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Meritage Homes Corporation (MTH)
customize chart

N V R L P

(NYSE: NVR)

After Hours: 654.53 0.00 (0.00%) 4:10pm ET

Last Trade:654.53
Trade Time: 4:01pm ET
Change:Up 10.58 (1.64%)
Prev Close:643.95
Open:645.63
Bid:N/A
Ask:N/A
1y Target Est:730.00
Day's Range:643.11 - 657.75
52wk Range:310.69 - 742.00
Volume:20,197
Avg Vol (3m):35,544.6
Market Cap:3.89B
P/E (ttm):39.22
EPS (ttm):16.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVR Inc. (NVR)
customize chart

PULTE HOMES, INC.

(NYSE: PHM)

After Hours: 8.89 Up 0.06 (0.68%) 7:59pm ET

Last Trade:8.83
Trade Time: 4:00pm ET
Change:Down 0.01 (0.11%)
Prev Close:8.84
Open:8.87
Bid:N/A
Ask:N/A
1y Target Est:11.44
Day's Range:8.72 - 8.89
52wk Range:7.71 - 13.59
Volume:12,268,752
Avg Vol (3m):7,749,740
Market Cap:3.36B
P/E (ttm):N/A
EPS (ttm):-5.21
Div & Yield:0.16 (1.80%)
Message Board, Profile, Key Statistics, more...
Pulte Homes Inc. (PHM)
customize chart

RYLAND GROUP INC

(NYSE: RYL)

After Hours: 18.10 0.00 (0.00%) 4:32pm ET

Last Trade:18.10
Trade Time: 4:01pm ET
Change:Up 0.37 (2.09%)
Prev Close:17.73
Open:17.82
Bid:N/A
Ask:N/A
1y Target Est:22.72
Day's Range:17.61 - 18.25
52wk Range:11.95 - 24.94
Volume:995,044
Avg Vol (3m):1,210,840
Market Cap:793.14M
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:0.12 (0.70%)
Message Board, Profile, Key Statistics, more...
Ryland Group Inc. (RYL)
customize chart

STANDARD PACIFIC LP

(NYSE: SPF)

After Hours: 3.20 0.00 (0.00%) 4:32pm ET

Last Trade:3.20
Trade Time: 4:02pm ET
Change:Up 0.03 (0.95%)
Prev Close:3.17
Open:3.17
Bid:N/A
Ask:N/A
1y Target Est:4.17
Day's Range:3.13 - 3.23
52wk Range:0.65 - 4.59
Volume:523,043
Avg Vol (3m):1,885,730
Market Cap:336.39M
P/E (ttm):N/A
EPS (ttm):-5.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Pacific Corp. (SPF)
customize chart

TOLL BROTHERS INC

(NYSE: TOL)

After Hours: 17.82 Up 0.01 (0.06%) 6:36pm ET

Last Trade:17.81
Trade Time: 4:00pm ET
Change:Up 0.29 (1.66%)
Prev Close:17.52
Open:17.65
Bid:N/A
Ask:N/A
1y Target Est:23.75
Day's Range:17.40 - 17.81
52wk Range:13.72 - 24.30
Volume:3,164,172
Avg Vol (3m):4,482,130
Market Cap:2.91B
P/E (ttm):N/A
EPS (ttm):-4.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Toll Brothers Inc. (TOL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 5:47pmKBH
[$$] Five Stocks Changed in S&Pat The Wall Street Journal Online
Fri 5:38pmBZH
LEN
NVR
SPF
[audio] Money Markets and More: Mon., Dec. 14 Preview [8.0 min]at MarketWatch
Fri 4:53pmDHI
HOV
MDC
PHM
RYL
Mortgage Bill Loses; Homebuilders Win?at TheStreet.com
Fri 3:15pmHOV
Trading Radar: December 14, 2009at Minyanville.com
Fri 11:17amDHI
1-Star Stocks Poised to Plunge: Lamar Advertising?at Motley Fool
Fri 7:00amTOL
Get Ready to Buyat Motley Fool
Thu 4:16pmLEN
PHM
SPF
[$$] Real Estate Headlines Look Overblownat RealMoney by TheStreet.com
Thu 3:05pmRYL
Ryland Group sets 3-cent quarterly dividendAP
Thu 2:42pmHOV
Business events scheduled for the coming weekAP
Thu 12:57pmDHI
TOL
Toll Brothers: Buy or Sell?at TheStreet.com
Thu 11:20amDHI
LEN
PHM
Buy a House, Get Free Beans!at Motley Fool
Thu 10:40amTOL
Will a Citigroup Offering Be Enough?at Minyanville.com
Thu 9:25amTOL
Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Thu 8:39amTOL
Toll Brothers upgraded by Stifel NicolausBriefing.com
Wed, Dec 9RYL
The Ryland Group Declares Fourth-Quarter DividendBusiness Wire
Wed, Dec 9DHI
TOL
Horton CEO Comp Up, Profits Still Elusiveat TheStreet.com
Tue, Dec 8DHI
D.R. Horton CEO got $6.4M fiscal 2009 pay packageAP
Tue, Dec 8MDC
MDC HOLDINGS INC Files SEC form 8-K, Other EventsEDGAR Online
Mon, Dec 7KBH
LEN
MTH
SPF
Homebuilder Gets De-Listing Noticeat TheStreet.com
Mon, Dec 7TOL
[video] Buy Timber Before It Turnsat TheStreet.com
View MoreRecent News
View allRecent Newsfor: BZH CTX DHI HOV KBH LEN MDC MHO MTH NVR PHM RYL SPF TOL

Add BZH Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.