Dow Up 0.66% Nasdaq Down 0.02%

Search for share prices

Finance SearchFri, Dec 11, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes.

CHINA AMERICA HLDGS

(OTC BB: CAAH.OB)
Last Trade:0.016
Trade Time:12:13pm ET
Change: 0.00 (0.00%)
Prev Close:0.016
Open:0.016
Bid:0.016 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:0.016 - 0.016
52wk Range:0.005 - 0.045
Volume:13,000
Avg Vol (3m):84,896.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
China America Holdings, Inc. (CAAH.OB)
customize chart

Cogent, Inc.

(NasdaqGS: COGT)

Real-Time: 9.68 0.05 (0.52%) 2:08pm ET

Last Trade:9.6701
Trade Time: 1:53pm ET
Change:Up 0.0401 (0.42%)
Prev Close:9.63
Open:9.77
Bid:9.67 x 1800
Ask:9.68 x 1500
1y Target Est:13.20
Day's Range:9.58 - 9.79
52wk Range:7.96 - 14.40
Volume:393,973
Avg Vol (3m):619,583
Market Cap:867.84M
P/E (ttm):25.31
EPS (ttm):0.382
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cogent Inc. (COGT)
customize chart

L-1 IDNTTY (HC)

(NYSE: ID)

Real-Time: 6.38 0.12 (1.92%) 2:08pm ET

Last Trade:6.35
Trade Time: 1:49pm ET
Change:Up 0.09 (1.44%)
Prev Close:6.26
Open:6.24
Bid:N/A
Ask:N/A
1y Target Est:8.80
Day's Range:6.24 - 6.53
52wk Range:3.23 - 9.50
Volume:259,080
Avg Vol (3m):586,600
Market Cap:579.55M
P/E (ttm):N/A
EPS (ttm):-6.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
L-1 Identity Solutions Inc. (ID)
customize chart

INTERLINK ELECTRON#

(Other OTC: LINK.PK)
Last Trade:0.35
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.14 - 0.60
Volume:0
Avg Vol (3m):16,301.5
Market Cap:4.82M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interlink Electronics Inc. (LINK.PK)
customize chart

MOTOROLA INC

(NYSE: MOT)

Real-Time: 8.49 0.03 (0.35%) 2:07pm ET

Last Trade:8.49
Trade Time: 1:53pm ET
Change:Up 0.03 (0.35%)
Prev Close:8.46
Open:8.44
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.44 - 8.53
52wk Range:2.98 - 9.45
Volume:11,206,797
Avg Vol (3m):37,179,300
Market Cap:19.62B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:0.20 (2.40%)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

Real-Time: 29.88 0.01 (0.03%) 2:08pm ET

Last Trade:29.86
Trade Time: 1:53pm ET
Change:Down 0.01 (0.03%)
Prev Close:29.87
Open:29.94
Bid:29.85 x 73900
Ask:29.86 x 35300
1y Target Est:32.51
Day's Range:29.79 - 30.00
52wk Range:14.87 - 30.37
Volume:25,973,573
Avg Vol (3m):56,289,500
Market Cap:265.13B
P/E (ttm):19.40
EPS (ttm):1.54
Div & Yield:0.52 (1.80%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

Rand Capital Corporation

(NasdaqCM: RAND)
Last Trade:3.63
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.63
Open:N/A
Bid:3.63 x 200
Ask:3.95 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.41 - 4.15
Volume:0
Avg Vol (3m):1,112.31
Market Cap:24.75M
P/E (ttm):103.71
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rand Capital Corporation (RAND)
customize chart

SAFEGUARD SCIENTIFIC

(NYSE: SFE)

Real-Time: 9.12 0.01 (0.11%) 12:36pm ET

Last Trade:9.12
Trade Time: 1:40pm ET
Change:Up 0.01 (0.11%)
Prev Close:9.11
Open:9.15
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:8.99 - 9.24
52wk Range:2.04 - 12.47
Volume:25,253
Avg Vol (3m):110,873
Market Cap:186.08M
P/E (ttm):1.85
EPS (ttm):4.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Safeguard Scientifics, Inc. (SFE)
customize chart

UNISYS CP NEW

(NYSE: UIS)

Real-Time: 33.35 0.21 (0.63%) 2:07pm ET

Last Trade:33.33
Trade Time: 1:53pm ET
Change:Up 0.19 (0.57%)
Prev Close:33.14
Open:33.06
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:32.95 - 33.50
52wk Range:2.80 - 34.46
Volume:191,746
Avg Vol (3m):735,772
Market Cap:1.41B
P/E (ttm):75.58
EPS (ttm):0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Unisys Corporation (UIS)
customize chart

VIEW SYSTEMS INC

(OTC BB: VSYM.OB)
Last Trade:0.042
Trade Time: 1:47pm ET
Change:Up 0.002 (5.00%)
Prev Close:0.04
Open:0.041
Bid:0.042 x 5000
Ask:0.043 x 5000
1y Target Est:N/A
Day's Range:0.04 - 0.043
52wk Range:0.01 - 0.20
Volume:501,038
Avg Vol (3m):544,541
Market Cap:2.50M
P/E (ttm):N/A
EPS (ttm):-0.039
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
View Systems Inc. (VSYM.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 2:05pmMSFT
Three in 10 employers to give holiday bonuses: Surveyat bizjournals.com
Fri 2:05pmMSFT
Yahoo joins Twitter search flockat bizjournals.com
Fri 1:57pmMSFT
Microsoft Slurps Up Opalisat AllThingsD
Fri 1:46pmMSFT
An AIG by Any Other Name ...at Motley Fool
Fri 1:44pmMSFT
DuPont Fabros Technology prices $550M in notesAP
Fri 1:19pmMSFT
[video] Don't Fight The Fedat Forbes.com
Fri 12:59pmMSFT
Redefining Growthat BusinessWeek
Fri 12:43pmMSFT
[$$] Yahoo for Yahooat Barrons.com
Fri 12:11pmMSFT
Yahoo! Upgrade = Slowing Slump?at TheStreet.com
Fri 12:09pmMOT
Motorola's Milestone (The U.K.'s Droid) Flies Off The Virtual Shelvesat paidContent.org
Fri 12:00pmMSFT
How Green Is Green?at Forbes.com
Fri 11:42amMOT
Nokia's three major legal fightsat Reuters
Fri 10:41amMOT
A Big Upgrade for Arris Groupat Motley Fool
Fri 10:25amMOT
3 Reasons to Sell Sprint Nextel Todayat Motley Fool
Fri 8:09amMOT
Smartphone Accessories Aboundat BusinessWeek
Fri 12:01amMOT
Earnings Outlook: RIM, Palm sales grow, but so does competitionat MarketWatch
Thu 4:23pmMOT
Will Google Make Garmin Walk the Plank?at Motley Fool
Thu 1:00pmMOT
Everything Channel Selects Mark Moon, Senior Vice President Worldwide Field Operations Motorola Enterprise Mobility Solutions as Recipient of the Commitment to Women's Leadership and Empowerment in the Channel AwardPR Newswire
Thu 11:50amMOT
Why AT&T Is the Biggest Loser of 2009at Minyanville.com
Thu 11:38amMOT
Financial Crises Aren't So Rare. Invest Accordingly.at Motley Fool
View MoreRecent News
View allRecent Newsfor: CAAH.OB COGT ID LINK.PK MOT MSFT RAND SFE UIS VSYM.OB

Add CAAH.OB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.