Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 2:13PM ET - U.S. Markets Closed.

CANON INC ADR

(NYSE: CAJ)

After Hours: 41.251 Down -0.10 (-0.24%) 5:35pm ET

Last Trade:41.35
Trade Time:Dec 18
Change:Up 0.10 (0.24%)
Prev Close:41.25
Open:41.39
Bid:N/A
Ask:N/A
1y Target Est:28.30
Day's Range:41.11 - 41.57
52wk Range:21.23 - 42.51
Volume:255,485
Avg Vol (3m):438,091
Market Cap:51.04B
P/E (ttm):56.64
EPS (ttm):0.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Canon Inc. (CAJ)
customize chart

COMPX INTL INC

(NYSE: CIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.76
Trade Time:Dec 18
Change:Up 0.19 (2.51%)
Prev Close:7.57
Open:7.57
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:7.27 - 7.76
52wk Range:4.37 - 8.36
Volume:1,200
Avg Vol (3m):2,481.25
Market Cap:95.99M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:0.50 (6.60%)
Message Board, Profile, Key Statistics, more...
CompX International Inc. (CIX)
customize chart

Coinstar, Inc.

(NasdaqGS: CSTR)

After Hours: 26.907 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:26.91
Trade Time:Dec 18
Change:Up 0.32 (1.20%)
Prev Close:26.59
Open:26.59
Bid:26.03 x 100
Ask:27.57 x 100
1y Target Est:39.00
Day's Range:26.49 - 26.91
52wk Range:18.04 - 38.28
Volume:679,936
Avg Vol (3m):872,972
Market Cap:835.96M
P/E (ttm):14.68
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coinstar Inc. (CSTR)
customize chart

HNI CORP INC

(NYSE: HNI)

After Hours: 28.009 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:28.01
Trade Time:Dec 18
Change:Up 0.66 (2.41%)
Prev Close:27.35
Open:27.68
Bid:N/A
Ask:N/A
1y Target Est:30.33
Day's Range:27.60 - 28.16
52wk Range:7.70 - 29.40
Volume:617,806
Avg Vol (3m):270,098
Market Cap:1.26B
P/E (ttm):98.28
EPS (ttm):0.28
Div & Yield:0.86 (3.10%)
Message Board, Profile, Key Statistics, more...
HNI Corp. (HNI)
customize chart

PITNEY BOWES INC

(NYSE: PBI)

After Hours: 22.834 Up 0.00 (0.02%) 5:19pm ET

Last Trade:22.83
Trade Time:Dec 18
Change:Up 0.07 (0.31%)
Prev Close:22.76
Open:22.83
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:22.70 - 22.91
52wk Range:17.62 - 27.46
Volume:2,757,040
Avg Vol (3m):1,855,250
Market Cap:4.73B
P/E (ttm):11.86
EPS (ttm):1.93
Div & Yield:1.44 (6.30%)
Message Board, Profile, Key Statistics, more...
Pitney Bowes Inc. (PBI)
customize chart

XEROX CP

(NYSE: XRX)

After Hours: 8.37 0.00 (0.00%) 5:55pm ET

Last Trade:8.37
Trade Time:Dec 18
Change:Down 0.06 (0.71%)
Prev Close:8.43
Open:8.46
Bid:N/A
Ask:N/A
1y Target Est:10.05
Day's Range:8.31 - 8.52
52wk Range:4.12 - 9.75
Volume:11,816,898
Avg Vol (3m):21,440,100
Market Cap:7.28B
P/E (ttm):23.91
EPS (ttm):0.35
Div & Yield:0.17 (2.00%)
Message Board, Profile, Key Statistics, more...
Xerox Corp. (XRX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 11:48amCSTR
This Week's 5 Smartest Stock Movesat Motley Fool
Fri 6:35amCSTR
Coinstar signs agreement with Polish bankAP
Fri 5:30amCSTR
Coinstar Money Transfer Signs an Agreement with Pocztowy BankBusiness Wire
Thu, Dec 17PBI
XML's Legacy Challengeat Forbes.com
Thu, Dec 17XRX
[video] Will Companies Invest in 2010?at CNBC
Thu, Dec 17CAJ
Nine Worst Financial Moves Of 2009at Forbes.com
Thu, Dec 17CSTR
Easy As Flipping a Switch: 3 Overbought PowerRatings StocksTradingMarkets.com
Thu, Dec 17PBI
Pitney Bowes Business Insight Announces Insights User Conference 2010Business Wire
Thu, Dec 17XRX
Xerox DocuShare Boasts Top Honors for Excellence in Content ManagementBusiness Wire
Wed, Dec 16CSTR
Blockbuster Tries to Recast Itself as More Than DVD-Rental Chainat The Wall Street Journal Online
Wed, Dec 16CAJ
Facebook's Favorite Gadgetsat Forbes.com
Wed, Dec 16CAJ
In Pictures: Facebook's Favorite Gadgetsat Forbes.com
Wed, Dec 16CSTR
Coinstar expands Polish money transfer operationsat bizjournals.com
Wed, Dec 16XRX
Xerox Reigns Global Managed Print Services MarketBusiness Wire
Wed, Dec 16PBI
Pitney Bowes Marketing Solutions Group Launches Redesigned Customer WebsiteBusiness Wire
Wed, Dec 16CSTR
Coinstar Money Transfer Signs an Agreement with Pocztowy BankBusiness Wire
Wed, Dec 16XRX
The Coming Leadership Gap: What You Can Do About Itat BusinessWeek
Tue, Dec 15XRX
Why It's Hard To Make Technology Simpleat Forbes.com
Tue, Dec 15PBI
Pitney Bowes To Cut Workforce by 10%at Fox Business
Tue, Dec 15PBI
Pitney Bowes sees 2010 profit in range of analystsAP
View More Recent News
View all Recent News for: CAJ CIX CSTR HNI PBI VLCY.PK XRX

Add CAJ Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.