Dow Down 0.08% Nasdaq Up 1.05%

Search for share prices

Finance SearchFri, Dec 18, 2009, 2:34PM ET - U.S. Markets close in 1 hour and 26 minutes.

Clearfield, Inc.

(NasdaqGM: CLFD)

Real-Time: 2.17 -0.03 (-1.36%) 12:52pm ET

Last Trade:2.15
Trade Time: 2:19pm ET
Change:Down 0.05 (2.27%)
Prev Close:2.20
Open:2.22
Bid:2.15 x 400
Ask:2.19 x 600
1y Target Est:N/A
Day's Range:2.14 - 2.23
52wk Range:0.85 - 6.09
Volume:79,826
Avg Vol (3m):274,945
Market Cap:25.69M
P/E (ttm):6.85
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clearfield, Inc. (CLFD)
customize chart

Coherent, Inc.

(NasdaqGS: COHR)

Real-Time: 27.77 0.34 (1.24%) 2:34pm ET

Last Trade:27.875
Trade Time: 2:19pm ET
Change:Up 0.445 (1.62%)
Prev Close:27.43
Open:27.43
Bid:27.85 x 300
Ask:27.90 x 400
1y Target Est:31.33
Day's Range:27.37 - 27.91
52wk Range:14.29 - 28.80
Volume:208,810
Avg Vol (3m):103,925
Market Cap:679.84M
P/E (ttm):N/A
EPS (ttm):-1.455
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coherent Inc. (COHR)
customize chart

CyberOptics Corporation

(NasdaqGM: CYBE)

Real-Time: 6.00 0.04 (0.67%) 11:33am ET

Last Trade:5.9001
Trade Time: 1:33pm ET
Change:Down 0.0599 (1.01%)
Prev Close:5.96
Open:6.09
Bid:5.90 x 100
Ask:6.00 x 100
1y Target Est:8.00
Day's Range:5.75 - 6.01
52wk Range:4.00 - 7.45
Volume:8,543
Avg Vol (3m):7,830.77
Market Cap:40.22M
P/E (ttm):N/A
EPS (ttm):-1.661
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CyberOptics Corp. (CYBE)
customize chart

Cymer, Inc.

(NasdaqGS: CYMI)

Real-Time: 37.30 0.31 (0.84%) 2:32pm ET

Last Trade:37.39
Trade Time: 2:19pm ET
Change:Up 0.40 (1.08%)
Prev Close:36.99
Open:36.99
Bid:37.38 x 200
Ask:37.41 x 500
1y Target Est:45.17
Day's Range:36.70 - 37.50
52wk Range:16.66 - 39.99
Volume:200,460
Avg Vol (3m):302,191
Market Cap:1.08B
P/E (ttm):983.95
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cymer Inc. (CYMI)
customize chart

Electro Scientific Industries,

(NasdaqGS: ESIO)

Real-Time: 10.67 -0.27 (-2.47%) 2:32pm ET

Last Trade:10.69
Trade Time: 2:11pm ET
Change:Down 0.25 (2.29%)
Prev Close:10.94
Open:10.84
Bid:10.65 x 100
Ask:10.69 x 400
1y Target Est:15.67
Day's Range:10.67 - 11.07
52wk Range:4.69 - 14.60
Volume:118,469
Avg Vol (3m):86,847.7
Market Cap:293.22M
P/E (ttm):N/A
EPS (ttm):-2.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electro Scientific Industries Inc. (ESIO)
customize chart

GSI Group, Inc.

(NasdaqGS: GSIG)
Last Trade:0.637
Trade Time:Nov 4
Change: 0.00 (0.00%)
Prev Close:0.637
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GSI Group Inc. (GSIG)
customize chart

II-VI Incorporated

(NasdaqGS: IIVI)

Real-Time: 30.07 0.22 (0.74%) 2:34pm ET

Last Trade:30.03
Trade Time: 2:17pm ET
Change:Up 0.18 (0.60%)
Prev Close:29.85
Open:29.95
Bid:30.01 x 100
Ask:30.04 x 300
1y Target Est:36.18
Day's Range:29.76 - 30.20
52wk Range:14.91 - 30.29
Volume:136,148
Avg Vol (3m):114,937
Market Cap:888.11M
P/E (ttm):35.08
EPS (ttm):0.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
II-VI Inc. (IIVI)
customize chart

Rofin-Sinar Technologies, Inc.

(NasdaqGS: RSTI)

Real-Time: 22.92 -0.41 (-1.76%) 2:33pm ET

Last Trade:22.98
Trade Time: 2:17pm ET
Change:Down 0.35 (1.50%)
Prev Close:23.33
Open:23.02
Bid:22.94 x 200
Ask:22.98 x 300
1y Target Est:25.92
Day's Range:22.70 - 23.40
52wk Range:12.49 - 26.00
Volume:202,947
Avg Vol (3m):144,383
Market Cap:666.28M
P/E (ttm):73.18
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rofin-Sinar Technologies Inc. (RSTI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 2:17pmCLFD
CLEARFIELD, INC. Files SEC form 10-K, Annual ReportEDGAR Online
Thu 9:00amESIO
ESI to Present at the 12th Annual Needham Growth ConferenceBusiness Wire
Wed, Dec 16CYBE
CyberOptics Embedded Process Verification Inspection Technology Incorporated Into JUKI's KE-2070 Robotic Assembly PlatformBusiness Wire
Tue, Dec 15COHR
COHERENT INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15IIVI
Prospecting for Stocks: Evergreen Solarat Motley Fool
Mon, Dec 14IIVI
II-VI Inc upgraded by LongbowBriefing.com
Wed, Dec 9CYBE
CYBEROPTICS CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 8RSTI
Prospecting for Stocks: FLIR Systemsat Motley Fool
Sat, Dec 5COHR
[$$] 13D Filingsat Barrons.com
Thu, Dec 3RSTI
ROFIN SINAR TECHNOLOGIES INC FinancialsEDGAR Online Financials
Mon, Nov 30COHR
COHERENT INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri, Nov 27COHR
COHERENT INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Wed, Nov 25RSTI
ROFIN SINAR TECHNOLOGIES INC Files SEC form 10-K, Annual ReportEDGAR Online
Wed, Nov 25CYMI
CYMER INC Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or Bylaws; ChEDGAR Online
Tue, Nov 24IIVI
The Richest Companies for Your Portfolioat Motley Fool
Tue, Nov 24CYMI
Cymer to Present at Upcoming Investor ConferencesPR Newswire
Tue, Nov 24CYBE
CyberOptics Advanced Inspection System Incorporated in DEK International's New Productivity-Safeguarding Screen Printing TechnologyBusiness Wire
Fri, Nov 20CLFD
CLEARFIELD, INC. Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Thu, Nov 19COHR
COHERENT INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Thu, Nov 19IIVI
Drink In These 5 Top Stocksat Motley Fool
View More Recent News
View all Recent News for: CLFD COHR CYBE CYMI ESIO GSIG IIVI RSTI

Add CLFD Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.