Dow Up 0.54% Nasdaq Down 0.09%

Search for share prices

Finance SearchFri, Dec 11, 2009, 1:58PM ET - U.S. Markets close in 2 hours and 2 minutes.

mktg, Inc

(NasdaqCM: CMKG)

Real-Time: 0.50 -0.05 (-9.09%) 1:01pm ET

Last Trade:0.50
Trade Time: 1:01pm ET
Change:Down 0.05 (9.09%)
Prev Close:0.55
Open:0.51
Bid:0.50 x 100
Ask:0.51 x 100
1y Target Est:N/A
Day's Range:0.50 - 0.60
52wk Range:0.50 - 1.50
Volume:3,508
Avg Vol (3m):4,216.92
Market Cap:4.17M
P/E (ttm):N/A
EPS (ttm):-0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
mktg, inc. (CMKG)
customize chart

Envoy Capital Group Inc.

(NasdaqCM: ECGI)

Real-Time: 1.32 0.06 (4.76%) 9:57am ET

Last Trade:1.2701
Trade Time:10:44am ET
Change:Up 0.0101 (0.80%)
Prev Close:1.26
Open:1.33
Bid:1.27 x 200
Ask:1.31 x 200
1y Target Est:N/A
Day's Range:1.2701 - 1.38
52wk Range:1.02 - 2.09
Volume:1,640
Avg Vol (3m):8,613.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Envoy Communications Group Inc. (ECGI)
customize chart

E.G. CAPITAL INC

(Other OTC: EGCFF.PK)
Last Trade:0.04
Trade Time:12:14pm ET
Change: 0.00 (0.00%)
Prev Close:0.04
Open:0.04
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.04 - 0.04
52wk Range:0.02 - 0.06
Volume:100
Avg Vol (3m):349.231
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
E.G. Capital Inc. (EGCFF.PK)
customize chart

ENGAGE INC

(Other OTC: ENGA.PK)
Last Trade:0.0001
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:5.21K
P/E (ttm):N/A
EPS (ttm):-0.532
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Engage Inc. (ENGA.PK)
customize chart

HARTE HANKS INC

(NYSE: HHS)

Real-Time: 10.57 0.13 (1.25%) 1:57pm ET

Last Trade:10.55
Trade Time: 1:42pm ET
Change:Up 0.11 (1.05%)
Prev Close:10.44
Open:10.54
Bid:N/A
Ask:N/A
1y Target Est:11.25
Day's Range:10.43 - 10.68
52wk Range:4.50 - 14.48
Volume:141,216
Avg Vol (3m):261,498
Market Cap:670.70M
P/E (ttm):13.86
EPS (ttm):0.76
Div & Yield:0.30 (2.90%)
Message Board, Profile, Key Statistics, more...
Harte-Hanks Inc. (HHS)
customize chart

ICT Group, Inc.

(NasdaqGM: ICTG)

Real-Time: 16.38 0.04 (0.24%) 1:55pm ET

Last Trade:16.40
Trade Time: 1:43pm ET
Change:Up 0.06 (0.37%)
Prev Close:16.34
Open:16.38
Bid:16.40 x 200
Ask:16.42 x 600
1y Target Est:14.00
Day's Range:16.26 - 16.44
52wk Range:3.13 - 16.68
Volume:58,274
Avg Vol (3m):142,500
Market Cap:263.66M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICT Group Inc. (ICTG)
customize chart

INTERPUBLIC GROUP

(NYSE: IPG)

Real-Time: 7.20 0.02 (0.28%) 1:57pm ET

Last Trade:7.1801
Trade Time: 1:43pm ET
Change:Up 0.0001 (0.00%)
Prev Close:7.18
Open:7.24
Bid:N/A
Ask:N/A
1y Target Est:7.35
Day's Range:7.11 - 7.28
52wk Range:3.08 - 7.77
Volume:2,402,981
Avg Vol (3m):6,562,760
Market Cap:3.49B
P/E (ttm):20.00
EPS (ttm):0.359
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interpublic Group of Companies, Inc. (IPG)
customize chart

INTEREP NATL RADIO

(Other OTC: IREP.PK)
Last Trade:0.003
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:33.89K
P/E (ttm):N/A
EPS (ttm):-0.617
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interep National Radio Sales, Inc. (IREP.PK)
customize chart

Lamar Advertising Company

(NasdaqGS: LAMR)

Real-Time: 28.25 0.57 (2.06%) 1:56pm ET

Last Trade:28.255
Trade Time: 1:42pm ET
Change:Up 0.575 (2.08%)
Prev Close:27.68
Open:28.12
Bid:28.24 x 700
Ask:28.25 x 300
1y Target Est:27.27
Day's Range:28.01 - 28.62
52wk Range:5.35 - 30.83
Volume:503,833
Avg Vol (3m):1,197,780
Market Cap:2.60B
P/E (ttm):N/A
EPS (ttm):-0.434
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lamar Advertising Co. (LAMR)
customize chart

MSGI SECURITY SOL

(OTC BB: MSGI.OB)
Last Trade:0.045
Trade Time:12:02pm ET
Change:Down 0.005 (10.00%)
Prev Close:0.05
Open:0.045
Bid:0.045 x 5000
Ask:0.05 x 5000
1y Target Est:N/A
Day's Range:0.045 - 0.045
52wk Range:0.02 - 0.28
Volume:35,080
Avg Vol (3m):530,631
Market Cap:2.03M
P/E (ttm):N/A
EPS (ttm):-0.419
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MSGI Security Solutions, Inc. (MSGI.OB)
customize chart

MONSTER WORLDWIDE

(NYSE: MWW)

Real-Time: 16.65 0.19 (1.15%) 1:57pm ET

Last Trade:16.61
Trade Time: 1:42pm ET
Change:Up 0.15 (0.91%)
Prev Close:16.46
Open:16.52
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:16.40 - 16.68
52wk Range:5.95 - 19.28
Volume:646,428
Avg Vol (3m):2,469,730
Market Cap:2.09B
P/E (ttm):40.32
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Monster Worldwide, Inc. (MWW)
customize chart

OMNICOM GP INC

(NYSE: OMC)

Real-Time: 37.25 0.21 (0.57%) 1:57pm ET

Last Trade:37.2599
Trade Time: 1:43pm ET
Change:Up 0.2199 (0.59%)
Prev Close:37.04
Open:37.12
Bid:N/A
Ask:N/A
1y Target Est:39.75
Day's Range:37.08 - 37.42
52wk Range:20.09 - 39.11
Volume:893,988
Avg Vol (3m):2,197,620
Market Cap:11.60B
P/E (ttm):13.81
EPS (ttm):2.699
Div & Yield:0.60 (1.70%)
Message Board, Profile, Key Statistics, more...
Omnicom Group Inc. (OMC)
customize chart

PDI, Inc.

(NasdaqGM: PDII)

Real-Time: 3.92 -0.06 (-1.51%) 11:24am ET

Last Trade:3.93
Trade Time:12:51pm ET
Change:Down 0.05 (1.26%)
Prev Close:3.98
Open:3.92
Bid:3.90 x 2000
Ask:3.93 x 300
1y Target Est:N/A
Day's Range:3.90 - 3.99
52wk Range:2.80 - 6.25
Volume:10,393
Avg Vol (3m):35,693.8
Market Cap:55.85M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PDI Inc. (PDII)
customize chart

Rainmaker Systems, Inc.

(NasdaqGM: RMKR)
Last Trade:1.39
Trade Time: 1:35pm ET
Change: 0.00 (0.00%)
Prev Close:1.39
Open:1.35
Bid:1.39 x 100
Ask:1.40 x 1900
1y Target Est:2.50
Day's Range:1.35 - 1.40
52wk Range:0.47 - 1.83
Volume:6,762
Avg Vol (3m):19,873.8
Market Cap:29.83M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rainmaker Systems Inc. (RMKR)
customize chart

VALASSIS COMMUN INC

(NYSE: VCI)

Real-Time: 18.20 -0.85 (-4.46%) 1:55pm ET

Last Trade:18.25
Trade Time: 1:42pm ET
Change:Down 0.799999 (4.20%)
Prev Close:19.049999
Open:19.309999
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:18.01 - 19.40
52wk Range:1.10 - 21.01
Volume:508,293
Avg Vol (3m):722,360
Market Cap:878.90M
P/E (ttm):N/A
EPS (ttm):-3.684
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Valassis Communications Inc. (VCI)
customize chart

ValueClick, Inc.

(NasdaqGS: VCLK)

Real-Time: 9.57 -0.05 (-0.52%) 1:49pm ET

Last Trade:9.5625
Trade Time: 1:38pm ET
Change:Down 0.0575 (0.60%)
Prev Close:9.62
Open:9.60
Bid:9.56 x 800
Ask:9.57 x 1400
1y Target Est:12.55
Day's Range:9.29 - 9.67
52wk Range:5.47 - 13.94
Volume:706,232
Avg Vol (3m):1,389,190
Market Cap:819.18M
P/E (ttm):N/A
EPS (ttm):-2.285
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ValueClick Inc. (VCLK)
customize chart

inVentiv Health, Inc.

(NasdaqGS: VTIV)

Real-Time: 15.88 -0.03 (-0.19%) 1:57pm ET

Last Trade:15.86
Trade Time: 1:41pm ET
Change:Down 0.05 (0.31%)
Prev Close:15.91
Open:15.98
Bid:15.84 x 400
Ask:15.86 x 500
1y Target Est:18.50
Day's Range:15.71 - 16.06
52wk Range:6.60 - 18.97
Volume:23,777
Avg Vol (3m):138,683
Market Cap:532.85M
P/E (ttm):N/A
EPS (ttm):-3.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
inVentiv Health, Inc. (VTIV)
customize chart

WPP plc

(NasdaqGS: WPPGY)

Real-Time: 49.76 1.83 (3.82%) 1:57pm ET

Last Trade:49.83
Trade Time: 1:40pm ET
Change:Up 1.90 (3.96%)
Prev Close:47.93
Open:49.66
Bid:49.84 x 100
Ask:49.87 x 800
1y Target Est:57.00
Day's Range:49.53 - 49.90
52wk Range:24.51 - 49.90
Volume:88,522
Avg Vol (3m):91,766.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WPP Group plc (WPPGY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 11:17amLAMR
1-Star Stocks Poised to Plunge: Lamar Advertising?at Motley Fool
Fri 10:25amOMC
DDB Worldwide Named Agency Network of the Year by CampaignPR Newswire
Fri 4:00amOMC
Omnicom Group Agencies Celebrate Key Wins at Agency of the Year AwardsPR Newswire
Thu 6:05pmHHS
Study shows firms benefitting from ‘green’ complianceat bizjournals.com
Thu 3:37pmWPPGY
Grey Group Moves to New Global HeadquartersPR Newswire
Thu 12:24pmHHS
Materials Compliance for Green Product Development: Balancing Social Responsibility With ProfitabilityMarketwire
Thu 10:00amHHS
Cut Telecom, Mobility, and Network Costs QuicklyMarketwire
Thu 10:00amHHS
B2B TeleServices: The 2009 Buyer's GuideMarketwire
Thu 9:30amIPG
Weber Shandwick Is First U.S. Healthcare Practice To Be Trained And Certified In Regulatory CompliancePR Newswire
Thu 8:23amVCI
Weak Economy Spurs Web Coupon DemandTheStreet.com
Thu 2:04amMWW
Seeking Great Candidates Onlineat BusinessWeek
Wed, Dec 9IPG
OMC
Interpublic Scores Chrysler Ad Contractat Fox Business
Wed, Dec 9OMC
Critical Mass Redesigns Moen.comBusiness Wire
Wed, Dec 9VCI
Valassis Communications, Reading International: Biggest Price Gainers (VCI, RDIB)at The Wall Street Journal Online
Wed, Dec 9OMC
DDB Group Germany Writes History: First Network Agency Ever to Become Germany's Agency of the YearPR Newswire
Wed, Dec 9IPG
OMC
[$$] Chrysler Picks Universal McCann as Media Buyerat The Wall Street Journal Online
Wed, Dec 9VCI
Valassis sees 2010 earnings above expectationsAP
Wed, Dec 9IPG
Microsoft and Mediabrands Unveil Groundbreaking ResearchPR Newswire
Wed, Dec 9HHS
The CFO'S View of ProcurementMarketwire
Wed, Dec 9HHS
The 2009 PCI DSS and Protecting Cardholder Data ReportMarketwire
View MoreRecent News
View allRecent Newsfor: CMKG ECGI EGCFF.PK ENGA.PK HHS ICTG IPG IREP.PK LAMR MSGI.OB MWW OMC PDII RMKR VCI VCLK VTIV WPPGY

Add CMKG Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.