Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 6:46PM ET - U.S. Markets Closed.

DANONE ADR

(Other OTC: DANOY.PK)
Last Trade:11.95
Trade Time:Dec 18
Change:Down 0.08 (0.67%)
Prev Close:12.03
Open:12.00
Bid:N/A
Ask:N/A
1y Target Est:13.80
Day's Range:11.89 - 12.02
52wk Range:8.51 - 13.05
Volume:172,350
Avg Vol (3m):105,028
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DANONE ADR (DANOY.PK)
customize chart

DEAN FOODS CO

(NYSE: DF)

After Hours: 17.314 Up 0.00 (0.02%) 5:19pm ET

Last Trade:17.31
Trade Time:Dec 18
Change:Up 0.20 (1.17%)
Prev Close:17.11
Open:17.13
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:17.13 - 17.33
52wk Range:15.74 - 22.09
Volume:2,273,722
Avg Vol (3m):2,991,450
Market Cap:3.12B
P/E (ttm):11.28
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dean Foods Co. (DF)
customize chart

SENSIENT TECH CORP

(NYSE: SXT)

After Hours: 25.959 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:25.96
Trade Time:Dec 18
Change:Up 0.07 (0.27%)
Prev Close:25.89
Open:26.11
Bid:N/A
Ask:N/A
1y Target Est:30.75
Day's Range:25.57 - 26.15
52wk Range:18.42 - 29.07
Volume:574,174
Avg Vol (3m):291,066
Market Cap:1.27B
P/E (ttm):13.85
EPS (ttm):1.88
Div & Yield:0.76 (2.90%)
Message Board, Profile, Key Statistics, more...
Sensient Technologies Corp. (SXT)
customize chart

CLASSICA GROUP INC

(Other OTC: TCGI.PK)
Last Trade:0.0008
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:0.0008
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0008 - 0.0008
52wk Range:N/A
Volume:100
Avg Vol (3m):N/A
Market Cap:6.51K
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Classica Group Inc., The (TCGI.PK)
customize chart

TOFU TIME INC

(AMEX: TOF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.43
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.71 - 2.22
Volume:750
Avg Vol (3m):3,353.85
Market Cap:7.40M
P/E (ttm):23.83
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tofutti Brands Inc. (TOF)
customize chart

WIMM BILL DANN ADS

(NYSE: WBD)

After Hours: 21.00 0.00 (0.00%) 4:16pm ET

Last Trade:21.00
Trade Time:Dec 18
Change:Down 0.03 (0.14%)
Prev Close:21.03
Open:21.45
Bid:N/A
Ask:N/A
1y Target Est:23.29
Day's Range:20.65 - 21.72
52wk Range:5.38 - 78.57
Volume:321,573
Avg Vol (3m):449,655
Market Cap:889.10M
P/E (ttm):8.93
EPS (ttm):2.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wimm-Bill-Dann Foods OJSC (WBD)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu, Dec 17WBD
Wimm-Bill-Dann Foods downgraded by CitigroupBriefing.com
Thu, Dec 17WBD
Wimm-Bill-Dann Foods cut to hold at Citigroupat MarketWatch
Tue, Dec 15DF
No Organic Bull's-Eye for Targetat Motley Fool
Tue, Dec 15DF
Vermont AG seeks clues on dairy monopoly claimsAP
Mon, Dec 14SXT
Sensient opens new plants in China, Costa Ricaat bizjournals.com
Mon, Dec 14SXT
Sensient Technologies Corporation Opens New Costa Rica FacilityBusiness Wire
Mon, Dec 14SXT
Sensient Technologies Corporation Announces China ExpansionBusiness Wire
Mon, Dec 14DF
Report: Target settles soy-milk ad complaintat bizjournals.com
Thu, Dec 10SXT
SENSIENT TECHNOLOGIES CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal YearEDGAR Online
Tue, Dec 8SXT
Sensient Technologies Corporation Announces Officer ElectionBusiness Wire
Mon, Dec 7DF
Worst Five Mid-Cap Stocks In Novemberat Investopedia
Sat, Dec 5WBD
WIMM BILL DANN FOODS OJSC FinancialsEDGAR Online Financials
Thu, Dec 3DF
Streetwalker: Five Beaten-up Blue Chipsat Forbes.com
Wed, Dec 2DF
Prospecting for Stocks: Dean Foodsat Motley Fool
Sat, Nov 28DF
[$$] Of Palm-Shaped Isles and Empty Mall Aislesat Barrons.com
Fri, Nov 27DF
[$$] Sorting Through the Stock Laggards of 2009at Barrons.com
Wed, Nov 25DF
Carnival, eBay Options Lure Bullish Tradersat TheStreet.com
Wed, Nov 25WBD
Wimm-Bill-Dann net up 44%, sales off 25%at MarketWatch
Wed, Nov 25WBD
Wimm-Bill-Dann Foods OJSC Continues to Post Profitable Growth in Third Quarter and Nine Months of 2009Business Wire
Tue, Nov 24WBD
Q3 2009 Wimm-Bill-Dann Foods OJSC Earnings Release - Time Not SuppliedCCBN
View More Recent News
View all Recent News for: DANOY.PK DF SXT TCGI.PK TOF WBD

Add DANOY.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.